TRAVA Historical Data

TRAVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000023
-0.43%
$ 116,573 $ 6,694
Apr 25, 2 PM $ 0.0000231
+0.00%
$ 117,080 $ 6,739
Apr 25, 1 PM $ 0.0000231
+0.00%
$ 117,080 $ 6,565
Apr 25, 12 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,460
Apr 25, 11 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,421
Apr 25, 10 AM $ 0.0000232
-0.43%
$ 117,587 $ 6,435
Apr 25, 9 AM $ 0.0000233
+0.00%
$ 118,094 $ 6,369
Apr 25, 8 AM $ 0.0000233
+0.00%
$ 118,094 $ 6,249
Apr 25, 7 AM $ 0.0000233
+0.43%
$ 118,094 $ 6,250
Apr 25, 6 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,224
Apr 25, 5 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,214
Apr 25, 4 AM $ 0.0000233
+0.43%
$ 118,094 $ 6,299
Apr 25, 3 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,298
Apr 25, 2 AM $ 0.0000232
-0.43%
$ 117,587 $ 6,264
Apr 25, 1 AM $ 0.0000233
+0.43%
$ 118,094 $ 6,295
Apr 25, 12 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,281
Apr 24, 11 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,195
Apr 24, 10 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,178
Apr 24, 9 PM $ 0.0000232
-0.43%
$ 117,587 $ 6,005
Apr 24, 8 PM $ 0.0000232
-0.43%
$ 117,587 $ 5,985
Apr 24, 7 PM $ 0.0000233
+0.43%
$ 118,094 $ 5,968
Apr 24, 6 PM $ 0.0000232
-0.43%
$ 117,587 $ 6,058
Apr 24, 5 PM $ 0.0000233
+0.00%
$ 118,094 $ 6,157
Apr 24, 4 PM $ 0.0000233
+0.00%
$ 118,094 $ 6,229
Apr 24, 3 PM $ 0.0000233
+0.43%
$ 118,094 $ 6,273
Apr 24, 2 PM $ 0.0000232
-0.43%
$ 117,587 $ 6,198
Apr 24, 1 PM $ 0.0000233
+0.00%
$ 118,094 $ 6,205
Apr 24, 12 PM $ 0.0000233
+0.00%
$ 118,094 $ 6,164
Apr 24, 11 AM $ 0.0000233
+0.43%
$ 118,094 $ 6,205
Apr 24, 10 AM $ 0.0000232
+0.43%
$ 117,587 $ 6,191
Apr 24, 9 AM $ 0.0000231
-0.43%
$ 117,080 $ 6,139
Apr 24, 8 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,115
Apr 24, 7 AM $ 0.0000232
+0.43%
$ 117,587 $ 6,088
Apr 24, 6 AM $ 0.0000231
+0.00%
$ 117,080 $ 6,170
Apr 24, 5 AM $ 0.0000231
+0.00%
$ 117,080 $ 6,143
Apr 24, 4 AM $ 0.0000231
-0.43%
$ 117,080 $ 6,126
Apr 24, 3 AM $ 0.0000232
-0.43%
$ 117,587 $ 6,043
Apr 24, 2 AM $ 0.0000233
+0.00%
$ 118,094 $ 6,200
Apr 24, 1 AM $ 0.0000233
+0.00%
$ 118,094 $ 6,232
Apr 24, 12 AM $ 0.0000233
+0.00%
$ 118,094 $ 6,146
Apr 23, 11 PM $ 0.0000233
-0.43%
$ 118,094 $ 6,147
Apr 23, 10 PM $ 0.0000234
+0.86%
$ 118,601 $ 6,234
Apr 23, 9 PM $ 0.0000232
-0.43%
$ 117,587 $ 6,186
Apr 23, 8 PM $ 0.0000233
+0.43%
$ 118,094 $ 6,198
Apr 23, 7 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,154
Apr 23, 6 PM $ 0.0000232
+0.43%
$ 117,587 $ 6,236
Apr 23, 5 PM $ 0.0000231
-0.86%
$ 117,080 $ 6,191
Apr 23, 4 PM $ 0.0000233
-0.85%
$ 118,094 $ 6,122
Apr 23, 3 PM $ 0.0000235
+0.43%
$ 119,107 $ 6,063
Apr 23, 2 PM $ 0.0000234
+0.00%
$ 118,601 $ 6,001