Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.00012
-3.17%
$566,868 $61,067
Aug 28, 2025 $0.000124
+1.61%
$585,051 $58,595
Aug 27, 2025 $0.000122
-2.52%
$577,409 $61,587
Aug 26, 2025 $0.000126
+3.16%
$593,955 $56,822
Aug 25, 2025 $0.000122
-4.67%
$576,064 $64,792
Aug 24, 2025 $0.000128
-1.23%
$606,994 $70,468
Aug 23, 2025 $0.00013
-0.31%
$602,911 $59,101
Aug 22, 2025 $0.00013
+7.29%
$604,440 $65,810
Aug 21, 2025 $0.000121
-3.28%
$560,459 $59,804
Aug 20, 2025 $0.000126
+7.84%
$582,224 $73,856
Aug 19, 2025 $0.000118
-1.53%
$541,561 $67,859
Aug 18, 2025 $0.00012
-0.51%
$556,964 $60,440
Aug 17, 2025 $0.000121
+6.58%
$560,200 $59,342
Aug 16, 2025 $0.000113
+0.93%
$525,633 $64,797
Aug 15, 2025 $0.000112
-2.76%
$519,997 $62,863
Aug 14, 2025 $0.000115
+13.98%
$534,764 $90,799
Aug 13, 2025 $0.000101
+0.44%
$469,183 $56,930
Aug 12, 2025 $0.000101
+0.09%
$467,528 $68,621
Aug 11, 2025 $0.000101
+0.00%
$466,726 $63,163
Aug 10, 2025 $0.0001
+0.13%
$466,130 $63,312
Aug 9, 2025 $0.0001
+1.32%
$465,928 $65,472
Aug 8, 2025 $0.000099
+0.22%
$459,836 $61,224
Aug 7, 2025 $0.0000988
+3.39%
$458,834 $65,591
Aug 6, 2025 $0.0000954
-0.78%
$442,844 $61,653
Aug 5, 2025 $0.0000961
-1.10%
$446,305 $57,613
Aug 4, 2025 $0.0000972
+0.99%
$451,249 $61,484
Aug 3, 2025 $0.0000962
-89.52%
$446,822 $61,853
Aug 2, 2025 $0.00121
+1.16K%
$3.2 million $6,917
Aug 1, 2025 $0.0000977
-0.14%
$437,654 $59,548
Jul 31, 2025 $0.0000978
-1.37%
$445,951 $63,201
Jul 30, 2025 $0.0000993
-0.81%
$452,524 $67,033
Jul 29, 2025 $0.0000999
-3.15%
$455,357 $9,494
Jul 28, 2025 $0.000103
+0.57%
$470,182 $10,622
Jul 27, 2025 $0.000103
+4.55%
$467,505 $10,819
Jul 26, 2025 $0.000098
+0.56%
$446,727 $9,823
Jul 25, 2025 $0.0000974
+1.15%
$443,875 $18,547
Jul 24, 2025 $0.0000963
-1.87%
$438,808 $26,549
Jul 23, 2025 $0.0000981
-2.70%
$447,179 $70,997
Jul 22, 2025 $0.000101
-0.86%
$459,276 $74,448
Jul 21, 2025 $0.000102
+4.73%
$463,193 $70,432
Jul 20, 2025 $0.000097
+4.04%
$442,279 $82,554
Jul 19, 2025 $0.0000933
+7.09%
$425,425 $69,083
Jul 18, 2025 $0.000087
-0.28%
$396,707 $68,989
Jul 17, 2025 $0.0000873
+6.43%
$397,836 $85,647
Jul 16, 2025 $0.000082
+2.27%
$373,789 $78,740
Jul 15, 2025 $0.0000802
-0.27%
$365,495 $73,060
Jul 14, 2025 $0.0000805
-0.74%
$366,951 $78,109
Jul 13, 2025 $0.0000811
+0.80%
$369,894 $70,908
Jul 12, 2025 $0.0000805
-0.63%
$366,951 $68,904
Jul 11, 2025 $0.0000811
+2.05%
$369,812 $69,030