TRAVA Historical Data

TRAVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00012
-3.17%
$ 566,868 $ 61,067
Aug 28, 2025 $ 0.000124
+1.61%
$ 585,051 $ 58,595
Aug 27, 2025 $ 0.000122
-2.52%
$ 577,409 $ 61,587
Aug 26, 2025 $ 0.000126
+3.16%
$ 593,955 $ 56,822
Aug 25, 2025 $ 0.000122
-4.67%
$ 576,064 $ 64,792
Aug 24, 2025 $ 0.000128
-1.23%
$ 606,994 $ 70,468
Aug 23, 2025 $ 0.00013
-0.31%
$ 602,911 $ 59,101
Aug 22, 2025 $ 0.00013
+7.29%
$ 604,440 $ 65,810
Aug 21, 2025 $ 0.000121
-3.28%
$ 560,459 $ 59,804
Aug 20, 2025 $ 0.000126
+7.84%
$ 582,224 $ 73,856
Aug 19, 2025 $ 0.000118
-1.53%
$ 541,561 $ 67,859
Aug 18, 2025 $ 0.00012
-0.51%
$ 556,964 $ 60,440
Aug 17, 2025 $ 0.000121
+6.58%
$ 560,200 $ 59,342
Aug 16, 2025 $ 0.000113
+0.93%
$ 525,633 $ 64,797
Aug 15, 2025 $ 0.000112
-2.76%
$ 519,997 $ 62,863
Aug 14, 2025 $ 0.000115
+13.98%
$ 534,764 $ 90,799
Aug 13, 2025 $ 0.000101
+0.44%
$ 469,183 $ 56,930
Aug 12, 2025 $ 0.000101
+0.09%
$ 467,528 $ 68,621
Aug 11, 2025 $ 0.000101
+0.00%
$ 466,726 $ 63,163
Aug 10, 2025 $ 0.0001
+0.13%
$ 466,130 $ 63,312
Aug 9, 2025 $ 0.0001
+1.32%
$ 465,928 $ 65,472
Aug 8, 2025 $ 0.000099
+0.22%
$ 459,836 $ 61,224
Aug 7, 2025 $ 0.0000988
+3.39%
$ 458,834 $ 65,591
Aug 6, 2025 $ 0.0000954
-0.78%
$ 442,844 $ 61,653
Aug 5, 2025 $ 0.0000961
-1.10%
$ 446,305 $ 57,613
Aug 4, 2025 $ 0.0000972
+0.99%
$ 451,249 $ 61,484
Aug 3, 2025 $ 0.0000962
-89.52%
$ 446,822 $ 61,853
Aug 2, 2025 $ 0.00121
+1,159.07%
$ 3.2 million $ 6,917
Aug 1, 2025 $ 0.0000977
-0.14%
$ 437,654 $ 59,548
Jul 31, 2025 $ 0.0000978
-1.37%
$ 445,951 $ 63,201
Jul 30, 2025 $ 0.0000993
-0.81%
$ 452,524 $ 67,033
Jul 29, 2025 $ 0.0000999
-3.15%
$ 455,357 $ 9,494
Jul 28, 2025 $ 0.000103
+0.57%
$ 470,182 $ 10,622
Jul 27, 2025 $ 0.000103
+4.55%
$ 467,505 $ 10,819
Jul 26, 2025 $ 0.000098
+0.56%
$ 446,727 $ 9,823
Jul 25, 2025 $ 0.0000974
+1.15%
$ 443,875 $ 18,547
Jul 24, 2025 $ 0.0000963
-1.87%
$ 438,808 $ 26,549
Jul 23, 2025 $ 0.0000981
-2.70%
$ 447,179 $ 70,997
Jul 22, 2025 $ 0.000101
-0.86%
$ 459,276 $ 74,448
Jul 21, 2025 $ 0.000102
+4.73%
$ 463,193 $ 70,432
Jul 20, 2025 $ 0.000097
+4.04%
$ 442,279 $ 82,554
Jul 19, 2025 $ 0.0000933
+7.09%
$ 425,425 $ 69,083
Jul 18, 2025 $ 0.000087
-0.28%
$ 396,707 $ 68,989
Jul 17, 2025 $ 0.0000873
+6.43%
$ 397,836 $ 85,647
Jul 16, 2025 $ 0.000082
+2.27%
$ 373,789 $ 78,740
Jul 15, 2025 $ 0.0000802
-0.27%
$ 365,495 $ 73,060
Jul 14, 2025 $ 0.0000805
-0.74%
$ 366,951 $ 78,109
Jul 13, 2025 $ 0.0000811
+0.80%
$ 369,894 $ 70,908
Jul 12, 2025 $ 0.0000805
-0.63%
$ 366,951 $ 68,904
Jul 11, 2025 $ 0.0000811
+2.05%
$ 369,812 $ 69,030