Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4 $0.00051
-11.36%
$254,770 $571,503
Jun 27 $0.000575
-10.23%
$287,412 $301,364
Jun 20 $0.000641
-0.88%
$320,306 $307,587
Jun 13 $0.000646
-10.67%
$323,075 $271,472
Jun 6 $0.000723
-14.51%
$361,651 $271,970
May 30 $0.000846
+0.80%
$423,053 $27,207
May 23 $0.000839
-16.03%
$419,691 $88,733
May 16 $0.001
+17.78%
$-- $241,302
May 9 $0.000849
-46.87%
$-- $177,060
May 2 $0.0016
-27.68%
$-- $363,379
Apr 25 $0.00221
-14.49%
$-- $555,937
Apr 18 $0.00258
-11.22%
$-- $504,461
Apr 11 $0.00291
-11.56%
$-- $509,706
Apr 4 $0.00329
-4.46%
$-- $733,297
Mar 28 $0.00343
+7.56%
$-- $645,288
Mar 21 $0.0032
+6.02%
$-- $508,223
Mar 14 $0.00302
+0.68%
$-- $418,463
Mar 7 $0.003
-16.59%
$-- $372,261
Feb 28 $0.0036
-10.11%
$-- $420,419
Feb 21 $0.004
-12.42%
$-- $694,747
Feb 14 $0.00458
-24.99%
$-- $1.26 million
Feb 7 $0.0061
-13.15%
$-- $1.17 million
Jan 31 $0.00702
-9.68%
$-- $514,839
Jan 24 $0.00777
-7.55%
$-- $714,436
Jan 17 $0.00841
-53.56%
$-- $1.11 million
Jan 10 $0.0181
+100.48%
$-- $1.38 million
Jan 3 $0.00903
+2.20%
$-- $551,078
Dec 27 $0.00884
-8.72%
$-- $143,703
Dec 20 $0.00887
+13.61%
$-- $599,826
Dec 13 $0.00781
-8.13%
$-- $967,662
Dec 6 $0.0084
-22.94%
$-- $432,881
Nov 29 $0.0109
-31.45%
$-- $921,647
Nov 22 $0.0159
-16.75%
$-- $2.14 million
Nov 15 $0.0194
-28.41%
$-- $1.86 million
Nov 8 $0.0272
+75.48%
$-- $1.67 million
Nov 1 $0.0155
-3.13%
$-- $256,700
Download