TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000228
+0.88%
$ 115,560 $ 5,607
Apr 27, 4 PM $ 0.0000226
-0.44%
$ 114,546 $ 5,609
Apr 27, 3 PM $ 0.0000227
-0.44%
$ 115,053 $ 5,779
Apr 27, 2 PM $ 0.0000228
-0.44%
$ 115,560 $ 5,654
Apr 27, 1 PM $ 0.0000229
+0.44%
$ 116,066 $ 5,923
Apr 27, 12 PM $ 0.0000228
-0.44%
$ 115,560 $ 6,041
Apr 27, 11 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,069
Apr 27, 10 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,091
Apr 27, 9 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,054
Apr 27, 8 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,055
Apr 27, 7 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,111
Apr 27, 6 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,156
Apr 27, 5 AM $ 0.0000229
-0.87%
$ 116,066 $ 6,172
Apr 27, 4 AM $ 0.0000231
-0.86%
$ 117,080 $ 6,159
Apr 27, 3 AM $ 0.0000233
+0.43%
$ 118,094 $ 6,222
Apr 27, 2 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,282
Apr 27, 1 AM $ 0.0000232
+0.43%
$ 117,587 $ 6,190
Apr 27, 12 AM $ 0.0000231
+0.00%
$ 117,080 $ 6,142
Apr 26, 11 PM $ 0.0000231
+0.00%
$ 117,080 $ 6,029
Apr 26, 10 PM $ 0.0000231
+0.00%
$ 117,080 $ 5,935
Apr 26, 9 PM $ 0.0000231
+0.00%
$ 117,080 $ 5,957
Apr 26, 8 PM $ 0.0000231
+0.00%
$ 117,080 $ 5,965
Apr 26, 7 PM $ 0.0000231
+0.00%
$ 117,080 $ 5,933
Apr 26, 6 PM $ 0.0000231
+0.87%
$ 117,080 $ 5,993
Apr 26, 5 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,962
Apr 26, 4 PM $ 0.000023
+0.00%
$ 116,573 $ 6,135
Apr 26, 3 PM $ 0.000023
+0.00%
$ 116,573 $ 6,168
Apr 26, 2 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,229
Apr 26, 1 PM $ 0.000023
+0.00%
$ 116,573 $ 6,432
Apr 26, 12 PM $ 0.000023
-0.43%
$ 116,573 $ 6,589
Apr 26, 11 AM $ 0.0000231
+0.43%
$ 117,080 $ 6,503
Apr 26, 10 AM $ 0.000023
+0.00%
$ 116,573 $ 6,479
Apr 26, 9 AM $ 0.000023
-0.43%
$ 116,573 $ 6,560
Apr 26, 8 AM $ 0.0000231
+0.00%
$ 117,080 $ 6,709
Apr 26, 7 AM $ 0.0000231
+0.43%
$ 117,080 $ 6,671
Apr 26, 6 AM $ 0.000023
+0.00%
$ 116,573 $ 6,578
Apr 26, 5 AM $ 0.0000231
+0.43%
$ 117,080 $ 6,556
Apr 26, 4 AM $ 0.000023
+0.44%
$ 116,573 $ 6,454
Apr 26, 3 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,414
Apr 26, 2 AM $ 0.0000229
-0.43%
$ 116,066 $ 6,284
Apr 26, 1 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,296
Apr 26, 12 AM $ 0.0000231
+0.87%
$ 117,080 $ 6,396
Apr 25, 11 PM $ 0.0000229
-0.43%
$ 116,066 $ 6,559
Apr 25, 10 PM $ 0.000023
+0.44%
$ 116,573 $ 6,661
Apr 25, 9 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,722
Apr 25, 8 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,714
Apr 25, 7 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,803
Apr 25, 6 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,695
Apr 25, 5 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,688
Apr 25, 4 PM $ 0.000023
-0.43%
$ 116,573 $ 6,618