Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.0000228
+0.88%
$115,560 $5,607
Apr 27, 4 PM $0.0000226
-0.44%
$114,546 $5,609
Apr 27, 3 PM $0.0000227
-0.44%
$115,053 $5,779
Apr 27, 2 PM $0.0000228
-0.44%
$115,560 $5,654
Apr 27, 1 PM $0.0000229
+0.44%
$116,066 $5,923
Apr 27, 12 PM $0.0000228
-0.44%
$115,560 $6,041
Apr 27, 11 AM $0.0000229
+0.00%
$116,066 $6,069
Apr 27, 10 AM $0.0000229
+0.00%
$116,066 $6,091
Apr 27, 9 AM $0.0000229
+0.00%
$116,066 $6,054
Apr 27, 8 AM $0.0000229
+0.00%
$116,066 $6,055
Apr 27, 7 AM $0.0000229
+0.00%
$116,066 $6,111
Apr 27, 6 AM $0.0000229
+0.00%
$116,066 $6,156
Apr 27, 5 AM $0.0000229
-0.87%
$116,066 $6,172
Apr 27, 4 AM $0.0000231
-0.86%
$117,080 $6,159
Apr 27, 3 AM $0.0000233
+0.43%
$118,094 $6,222
Apr 27, 2 AM $0.0000232
+0.00%
$117,587 $6,282
Apr 27, 1 AM $0.0000232
+0.43%
$117,587 $6,190
Apr 27, 12 AM $0.0000231
+0.00%
$117,080 $6,142
Apr 26, 11 PM $0.0000231
+0.00%
$117,080 $6,029
Apr 26, 10 PM $0.0000231
+0.00%
$117,080 $5,935
Apr 26, 9 PM $0.0000231
+0.00%
$117,080 $5,957
Apr 26, 8 PM $0.0000231
+0.00%
$117,080 $5,965
Apr 26, 7 PM $0.0000231
+0.00%
$117,080 $5,933
Apr 26, 6 PM $0.0000231
+0.87%
$117,080 $5,993
Apr 26, 5 PM $0.0000229
+0.00%
$116,066 $5,962
Apr 26, 4 PM $0.000023
+0.00%
$116,573 $6,135
Apr 26, 3 PM $0.000023
+0.00%
$116,573 $6,168
Apr 26, 2 PM $0.0000229
+0.00%
$116,066 $6,229
Apr 26, 1 PM $0.000023
+0.00%
$116,573 $6,432
Apr 26, 12 PM $0.000023
-0.43%
$116,573 $6,589
Apr 26, 11 AM $0.0000231
+0.43%
$117,080 $6,503
Apr 26, 10 AM $0.000023
+0.00%
$116,573 $6,479
Apr 26, 9 AM $0.000023
-0.43%
$116,573 $6,560
Apr 26, 8 AM $0.0000231
+0.00%
$117,080 $6,709
Apr 26, 7 AM $0.0000231
+0.43%
$117,080 $6,671
Apr 26, 6 AM $0.000023
+0.00%
$116,573 $6,578
Apr 26, 5 AM $0.0000231
+0.43%
$117,080 $6,556
Apr 26, 4 AM $0.000023
+0.44%
$116,573 $6,454
Apr 26, 3 AM $0.0000229
+0.00%
$116,066 $6,414
Apr 26, 2 AM $0.0000229
-0.43%
$116,066 $6,284
Apr 26, 1 AM $0.0000229
+0.00%
$116,066 $6,296
Apr 26, 12 AM $0.0000231
+0.87%
$117,080 $6,396
Apr 25, 11 PM $0.0000229
-0.43%
$116,066 $6,559
Apr 25, 10 PM $0.000023
+0.44%
$116,573 $6,661
Apr 25, 9 PM $0.0000229
+0.00%
$116,066 $6,722
Apr 25, 8 PM $0.0000229
+0.00%
$116,066 $6,714
Apr 25, 7 PM $0.0000229
+0.00%
$116,066 $6,803
Apr 25, 6 PM $0.0000229
+0.00%
$116,066 $6,695
Apr 25, 5 PM $0.0000229
+0.00%
$116,066 $6,688
Apr 25, 4 PM $0.000023
-0.43%
$116,573 $6,618