Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0000741
+2.00%
$351,529 $60,401
Oct 17, 2025 $0.000073
-8.37%
$346,412 $57,773
Oct 16, 2025 $0.0000803
-1.57%
$378,839 $61,452
Oct 15, 2025 $0.0000816
-3.64%
$388,197 $67,865
Oct 14, 2025 $0.0000847
-5.84%
$404,525 $72,072
Oct 13, 2025 $0.0000899
-4.57%
$428,228 $63,324
Oct 12, 2025 $0.0000942
+15.04%
$448,315 $59,684
Oct 11, 2025 $0.0000819
+1.61%
$389,713 $54,164
Oct 10, 2025 $0.0000806
-11.62%
$384,294 $86,348
Oct 9, 2025 $0.0000912
-12.05%
$433,966 $81,691
Oct 8, 2025 $0.000104
-5.53%
$493,446 $69,403
Oct 7, 2025 $0.00011
+1.66%
$522,353 $68,895
Oct 6, 2025 $0.000108
+5.73%
$513,432 $66,308
Oct 5, 2025 $0.000102
+0.31%
$485,222 $60,987
Oct 4, 2025 $0.000102
-7.19%
$483,361 $64,145
Oct 3, 2025 $0.000109
+0.45%
$520,745 $72,297
Oct 2, 2025 $0.000109
+3.43%
$519,495 $75,994
Oct 1, 2025 $0.000105
+0.92%
$501,873 $60,664
Sep 30, 2025 $0.000104
-3.03%
$495,756 $62,908
Sep 29, 2025 $0.000107
+4.00%
$507,597 $60,387
Sep 28, 2025 $0.000102
+1.59%
$488,097 $58,746
Sep 27, 2025 $0.000101
+1.14%
$478,357 $64,271
Sep 26, 2025 $0.0000991
+1.34%
$472,985 $63,253
Sep 25, 2025 $0.0000984
-7.95%
$465,104 $64,315
Sep 24, 2025 $0.000107
+0.23%
$508,474 $61,511
Sep 23, 2025 $0.000107
+2.69%
$507,860 $63,429
Sep 22, 2025 $0.000104
-3.89%
$494,549 $59,487
Sep 21, 2025 $0.000108
-2.72%
$514,383 $65,293
Sep 20, 2025 $0.000111
+4.45%
$529,674 $69,910
Sep 19, 2025 $0.000107
-2.00%
$505,739 $58,756
Sep 18, 2025 $0.000109
-1.05%
$517,584 $57,836
Sep 17, 2025 $0.00011
+3.55%
$525,250 $63,370
Sep 16, 2025 $0.000107
+3.87%
$505,600 $71,168
Sep 15, 2025 $0.000103
-0.16%
$490,224 $59,652
Sep 14, 2025 $0.000103
-0.87%
$489,684 $64,422
Sep 13, 2025 $0.000104
-0.24%
$493,108 $66,851
Sep 12, 2025 $0.000105
+1.44%
$495,602 $67,884
Sep 11, 2025 $0.000103
-3.69%
$489,994 $62,068
Sep 10, 2025 $0.000108
+0.28%
$507,250 $58,461
Sep 9, 2025 $0.000107
-2.29%
$508,373 $65,323
Sep 8, 2025 $0.00011
-3.58%
$519,791 $60,920
Sep 7, 2025 $0.000114
+2.57%
$538,236 $63,967
Sep 6, 2025 $0.000111
+1.25%
$524,730 $57,574
Sep 5, 2025 $0.00011
-0.49%
$516,814 $60,692
Sep 4, 2025 $0.00011
-0.79%
$522,016 $64,898
Sep 3, 2025 $0.000111
-3.88%
$525,409 $69,523
Sep 2, 2025 $0.000115
+0.21%
$546,405 $66,559
Sep 1, 2025 $0.000115
-3.83%
$542,945 $67,360
Aug 31, 2025 $0.00012
+0.34%
$565,044 $64,695
Aug 30, 2025 $0.00012
-0.27%
$567,340 $65,560