TRAVA Historical Data

TRAVA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000365
-0.05%
$ 183,172 $ 18,857
Feb 11, 1 PM $ 0.0000365
-0.28%
$ 183,263 $ 21,325
Feb 11, 12 PM $ 0.0000366
+0.88%
$ 183,786 $ 24,223
Feb 11, 11 AM $ 0.0000363
-0.09%
$ 182,188 $ 27,364
Feb 11, 10 AM $ 0.0000363
-0.84%
$ 182,356 $ 30,383
Feb 11, 9 AM $ 0.0000366
-0.08%
$ 183,893 $ 33,375
Feb 11, 8 AM $ 0.0000367
+0.07%
$ 184,048 $ 35,846
Feb 11, 7 AM $ 0.0000366
-0.62%
$ 183,913 $ 38,696
Feb 11, 6 AM $ 0.0000369
-0.49%
$ 185,066 $ 41,226
Feb 11, 5 AM $ 0.0000371
-0.01%
$ 185,968 $ 43,901
Feb 11, 4 AM $ 0.0000371
-0.86%
$ 185,981 $ 46,634
Feb 11, 3 AM $ 0.0000374
-0.15%
$ 187,592 $ 47,904
Feb 11, 2 AM $ 0.0000374
+0.10%
$ 187,872 $ 50,807
Feb 11, 1 AM $ 0.0000374
-0.04%
$ 187,688 $ 53,967
Feb 11, 12 AM $ 0.0000374
+0.77%
$ 187,771 $ 57,013
Feb 10, 11 PM $ 0.0000371
+0.00%
$ 186,338 $ 59,888
Feb 10, 10 PM $ 0.0000371
+0.08%
$ 186,329 $ 62,784
Feb 10, 9 PM $ 0.0000371
-0.07%
$ 186,183 $ 66,024
Feb 10, 8 PM $ 0.0000371
-0.93%
$ 186,319 $ 68,917
Feb 10, 7 PM $ 0.0000375
+0.27%
$ 188,060 $ 71,591
Feb 10, 6 PM $ 0.0000374
-0.40%
$ 187,562 $ 74,497
Feb 10, 5 PM $ 0.0000375
+0.57%
$ 188,313 $ 77,488
Feb 10, 4 PM $ 0.0000373
+0.23%
$ 187,249 $ 78,735
Feb 10, 3 PM $ 0.0000372
+0.34%
$ 187,250 $ 77,098
Feb 10, 2 PM $ 0.0000371
-1.33%
$ 186,183 $ 74,938
Feb 10, 1 PM $ 0.0000376
-0.30%
$ 188,692 $ 74,000
Feb 10, 12 PM $ 0.0000377
-0.03%
$ 189,254 $ 79,368
Feb 10, 11 AM $ 0.0000375
-0.70%
$ 188,429 $ 78,962
Feb 10, 10 AM $ 0.0000378
-0.30%
$ 189,755 $ 79,234
Feb 10, 9 AM $ 0.0000379
-0.26%
$ 190,319 $ 79,336
Feb 10, 8 AM $ 0.000038
+0.23%
$ 190,823 $ 79,814
Feb 10, 7 AM $ 0.0000382
+0.76%
$ 191,703 $ 79,765
Feb 10, 6 AM $ 0.0000379
-1.07%
$ 190,258 $ 79,648
Feb 10, 5 AM $ 0.0000384
+0.23%
$ 192,766 $ 79,307
Feb 10, 4 AM $ 0.0000384
+0.58%
$ 192,321 $ 79,183
Feb 10, 3 AM $ 0.0000381
-0.49%
$ 191,201 $ 79,185
Feb 10, 2 AM $ 0.0000383
-0.32%
$ 192,146 $ 78,673
Feb 10, 1 AM $ 0.0000384
+0.55%
$ 192,766 $ 78,826
Feb 10, 12 AM $ 0.0000382
-0.03%
$ 191,703 $ 79,029
Feb 9, 11 PM $ 0.0000382
-0.06%
$ 191,762 $ 78,998
Feb 9, 10 PM $ 0.0000382
-0.23%
$ 191,879 $ 79,274
Feb 9, 9 PM $ 0.0000383
+0.00%
$ 192,323 $ 79,043
Feb 9, 8 PM $ 0.0000384
+0.00%
$ 192,765 $ 79,061
Feb 9, 7 PM $ 0.0000384
+0.00%
$ 192,765 $ 78,936
Feb 9, 6 PM $ 0.0000384
-0.26%
$ 192,765 $ 79,037
Feb 9, 5 PM $ 0.0000385
+0.76%
$ 193,267 $ 79,130
Feb 9, 4 PM $ 0.0000382
+0.82%
$ 191,816 $ 78,725
Feb 9, 3 PM $ 0.0000379
+0.50%
$ 190,254 $ 79,142
Feb 9, 2 PM $ 0.0000375
-1.26%
$ 188,415 $ 78,929
Feb 9, 1 PM $ 0.0000379
+5.30%
$ 190,365 $ 77,129