TRAVA Historical Data

TRAVA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000343
+0.54%
$ 172,633 $ 73,759
Feb 13, 3 PM $ 0.0000341
+1.23%
$ 171,274 $ 71,990
Feb 13, 2 PM $ 0.0000337
+0.55%
$ 169,197 $ 70,255
Feb 13, 1 PM $ 0.0000335
+0.04%
$ 168,272 $ 68,121
Feb 13, 12 PM $ 0.0000335
+0.00%
$ 168,197 $ 66,269
Feb 13, 11 AM $ 0.0000335
-0.54%
$ 168,201 $ 62,185
Feb 13, 10 AM $ 0.0000336
-0.01%
$ 168,712 $ 57,807
Feb 13, 9 AM $ 0.0000336
-0.23%
$ 168,725 $ 55,012
Feb 13, 8 AM $ 0.0000337
+0.83%
$ 169,120 $ 67,865
Feb 13, 7 AM $ 0.0000333
-0.23%
$ 167,349 $ 73,894
Feb 13, 6 AM $ 0.0000334
-0.39%
$ 167,733 $ 73,521
Feb 13, 5 AM $ 0.0000336
+0.17%
$ 168,753 $ 72,112
Feb 13, 4 AM $ 0.0000336
-1.75%
$ 168,465 $ 62,974
Feb 13, 3 AM $ 0.0000342
-4.56%
$ 171,475 $ 62,197
Feb 13, 2 AM $ 0.0000345
-2.46%
$ 173,037 $ 75,135
Feb 13, 1 AM $ 0.0000354
+0.00%
$ 177,820 $ 88,291
Feb 13, 12 AM $ 0.0000354
-0.09%
$ 177,818 $ 91,902
Feb 12, 11 PM $ 0.0000355
+0.14%
$ 177,982 $ 91,801
Feb 12, 10 PM $ 0.0000354
+0.05%
$ 177,734 $ 91,861
Feb 12, 9 PM $ 0.0000354
+0.05%
$ 177,651 $ 92,180
Feb 12, 8 PM $ 0.0000354
-0.33%
$ 177,568 $ 92,075
Feb 12, 7 PM $ 0.0000355
+1.04%
$ 178,153 $ 91,929
Feb 12, 6 PM $ 0.0000351
-0.05%
$ 176,312 $ 91,991
Feb 12, 5 PM $ 0.0000351
+0.04%
$ 176,394 $ 91,981
Feb 12, 4 PM $ 0.0000351
-1.72%
$ 176,316 $ 92,898
Feb 12, 3 PM $ 0.0000357
-0.14%
$ 179,403 $ 92,885
Feb 12, 2 PM $ 0.0000358
-0.05%
$ 179,573 $ 93,101
Feb 12, 1 PM $ 0.0000358
-0.05%
$ 179,745 $ 93,721
Feb 12, 12 PM $ 0.0000358
-0.10%
$ 179,832 $ 93,873
Feb 12, 11 AM $ 0.0000359
-0.36%
$ 180,005 $ 93,922
Feb 12, 10 AM $ 0.0000359
-1.10%
$ 180,663 $ 95,033
Feb 12, 9 AM $ 0.0000364
+5.07%
$ 182,676 $ 94,000
Feb 12, 8 AM $ 0.0000347
+2.10%
$ 173,438 $ 75,141
Feb 12, 7 AM $ 0.000034
-0.05%
$ 170,700 $ 66,395
Feb 12, 6 AM $ 0.000034
+0.04%
$ 170,778 $ 64,897
Feb 12, 5 AM $ 0.000034
-0.25%
$ 170,702 $ 64,860
Feb 12, 4 AM $ 0.0000341
+0.05%
$ 171,128 $ 64,849
Feb 12, 3 AM $ 0.000034
+0.00%
$ 170,626 $ 61,129
Feb 12, 2 AM $ 0.000034
-3.09%
$ 170,626 $ 35,327
Feb 12, 1 AM $ 0.000035
-1.61%
$ 175,869 $ 15,965
Feb 12, 12 AM $ 0.0000356
+1.14%
$ 178,752 $ 11,225
Feb 11, 11 PM $ 0.0000352
-0.47%
$ 176,731 $ 11,410
Feb 11, 10 PM $ 0.0000354
-0.23%
$ 177,566 $ 11,443
Feb 11, 9 PM $ 0.0000355
+0.23%
$ 177,980 $ 11,258
Feb 11, 8 PM $ 0.0000354
+0.00%
$ 177,566 $ 11,386
Feb 11, 7 PM $ 0.0000354
+0.05%
$ 177,562 $ 11,535
Feb 11, 6 PM $ 0.0000354
-0.52%
$ 177,479 $ 11,183
Feb 11, 5 PM $ 0.0000355
-2.75%
$ 178,398 $ 11,217
Feb 11, 4 PM $ 0.0000366
-0.08%
$ 183,455 $ 12,423
Feb 11, 3 PM $ 0.0000364
-0.23%
$ 182,745 $ 15,805