TRAVA Historical Data

TRAVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000341
-0.04%
$ 170,267 $ 64,982
Feb 15, 5 PM $ 0.0000341
-1.20%
$ 171,198 $ 64,561
Feb 15, 4 PM $ 0.0000345
-0.49%
$ 173,278 $ 64,698
Feb 15, 3 PM $ 0.0000347
+0.29%
$ 174,139 $ 64,783
Feb 15, 2 PM $ 0.0000346
+0.41%
$ 173,637 $ 64,459
Feb 15, 1 PM $ 0.0000345
-0.57%
$ 172,930 $ 64,629
Feb 15, 12 PM $ 0.0000348
-0.53%
$ 174,784 $ 63,876
Feb 15, 11 AM $ 0.0000351
+0.00%
$ 176,146 $ 63,571
Feb 15, 10 AM $ 0.0000351
-0.04%
$ 176,146 $ 63,505
Feb 15, 9 AM $ 0.0000351
-0.24%
$ 176,648 $ 63,969
Feb 15, 8 AM $ 0.0000352
-1.48%
$ 176,214 $ 66,844
Feb 15, 7 AM $ 0.0000357
+0.60%
$ 179,292 $ 67,341
Feb 15, 6 AM $ 0.0000355
-0.03%
$ 178,221 $ 70,014
Feb 15, 5 AM $ 0.0000355
+0.07%
$ 178,719 $ 72,795
Feb 15, 4 AM $ 0.0000355
+0.82%
$ 178,153 $ 75,508
Feb 15, 3 AM $ 0.0000352
+0.29%
$ 176,711 $ 75,124
Feb 15, 2 AM $ 0.0000351
-0.21%
$ 176,207 $ 74,530
Feb 15, 1 AM $ 0.0000352
-0.03%
$ 176,146 $ 72,886
Feb 15, 12 AM $ 0.0000352
-0.32%
$ 176,648 $ 71,320
Feb 14, 11 PM $ 0.0000353
+0.00%
$ 177,215 $ 70,054
Feb 14, 10 PM $ 0.0000353
+0.57%
$ 177,217 $ 68,380
Feb 14, 9 PM $ 0.0000351
-0.24%
$ 176,217 $ 67,064
Feb 14, 8 PM $ 0.0000352
-0.32%
$ 176,648 $ 65,533
Feb 14, 7 PM $ 0.0000353
+0.00%
$ 177,222 $ 64,972
Feb 14, 6 PM $ 0.0000353
+0.00%
$ 177,220 $ 64,729
Feb 14, 5 PM $ 0.0000353
+0.00%
$ 177,221 $ 65,034
Feb 14, 4 PM $ 0.0000353
-0.32%
$ 177,220 $ 64,551
Feb 14, 3 PM $ 0.0000355
+0.32%
$ 178,223 $ 64,020
Feb 14, 2 PM $ 0.0000354
+0.73%
$ 177,651 $ 64,110
Feb 14, 1 PM $ 0.0000352
+0.32%
$ 176,788 $ 63,980
Feb 14, 12 PM $ 0.0000351
-0.81%
$ 176,215 $ 63,103
Feb 14, 11 AM $ 0.0000354
+0.82%
$ 177,651 $ 63,023
Feb 14, 10 AM $ 0.0000352
+0.00%
$ 176,648 $ 63,492
Feb 14, 9 AM $ 0.0000351
+0.29%
$ 176,215 $ 63,123
Feb 14, 8 AM $ 0.000035
+0.87%
$ 175,714 $ 62,951
Feb 14, 7 AM $ 0.0000347
+0.33%
$ 174,206 $ 62,691
Feb 14, 6 AM $ 0.0000347
+0.50%
$ 174,071 $ 60,100
Feb 14, 5 AM $ 0.0000345
-0.29%
$ 172,773 $ 59,199
Feb 14, 4 AM $ 0.0000347
-0.54%
$ 174,139 $ 63,746
Feb 14, 3 AM $ 0.0000349
-0.04%
$ 175,080 $ 67,138
Feb 14, 2 AM $ 0.0000349
-0.04%
$ 175,142 $ 76,228
Feb 14, 1 AM $ 0.0000349
+0.58%
$ 175,209 $ 81,942
Feb 14, 12 AM $ 0.0000347
+0.04%
$ 174,205 $ 82,487
Feb 13, 11 PM $ 0.0000347
+0.00%
$ 174,139 $ 82,091
Feb 13, 10 PM $ 0.0000347
-0.04%
$ 174,139 $ 81,718
Feb 13, 9 PM $ 0.0000347
+0.58%
$ 174,204 $ 81,019
Feb 13, 8 PM $ 0.0000345
-0.25%
$ 173,201 $ 80,731
Feb 13, 7 PM $ 0.0000346
+0.25%
$ 173,203 $ 79,531
Feb 13, 6 PM $ 0.0000345
+0.00%
$ 173,205 $ 77,654
Feb 13, 5 PM $ 0.0000345
+0.33%
$ 173,207 $ 75,617