TRAVA Historical Data

TRAVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000336
+0.22%
$ 168,618 $ 63,495
Feb 19, 9 PM $ 0.0000336
+0.00%
$ 167,814 $ 63,486
Feb 19, 8 PM $ 0.0000335
+0.04%
$ 168,250 $ 63,543
Feb 19, 7 PM $ 0.0000335
+0.26%
$ 168,184 $ 63,678
Feb 19, 6 PM $ 0.0000334
+0.64%
$ 167,753 $ 63,767
Feb 19, 5 PM $ 0.0000334
+0.04%
$ 167,546 $ 63,684
Feb 19, 4 PM $ 0.0000333
+0.22%
$ 167,479 $ 63,765
Feb 19, 3 PM $ 0.0000332
-0.60%
$ 166,682 $ 64,017
Feb 19, 2 PM $ 0.0000335
+0.90%
$ 168,117 $ 64,589
Feb 19, 1 PM $ 0.0000331
-1.49%
$ 166,185 $ 64,810
Feb 19, 12 PM $ 0.0000336
+0.34%
$ 168,693 $ 64,559
Feb 19, 11 AM $ 0.0000336
-0.09%
$ 168,543 $ 64,813
Feb 19, 10 AM $ 0.0000336
+0.00%
$ 168,694 $ 64,596
Feb 19, 9 AM $ 0.0000337
+0.25%
$ 169,120 $ 65,266
Feb 19, 8 AM $ 0.0000336
-1.13%
$ 168,692 $ 65,141
Feb 19, 7 AM $ 0.0000338
-0.25%
$ 169,768 $ 64,776
Feb 19, 6 AM $ 0.0000339
+0.85%
$ 170,198 $ 64,712
Feb 19, 5 AM $ 0.0000337
-0.25%
$ 169,195 $ 64,738
Feb 19, 4 AM $ 0.0000338
+0.55%
$ 169,622 $ 64,822
Feb 19, 3 AM $ 0.0000336
+0.25%
$ 168,694 $ 65,161
Feb 19, 2 AM $ 0.0000335
-0.25%
$ 168,273 $ 65,324
Feb 19, 1 AM $ 0.0000335
+0.35%
$ 168,274 $ 65,352
Feb 19, 12 AM $ 0.0000334
-0.34%
$ 167,692 $ 65,392
Feb 18, 11 PM $ 0.0000335
+0.26%
$ 168,194 $ 65,428
Feb 18, 10 PM $ 0.0000335
-0.25%
$ 168,269 $ 65,428
Feb 18, 9 PM $ 0.0000335
+0.05%
$ 168,270 $ 65,246
Feb 18, 8 PM $ 0.0000335
+0.05%
$ 168,193 $ 65,027
Feb 18, 7 PM $ 0.0000335
-1.18%
$ 168,117 $ 64,827
Feb 18, 6 PM $ 0.000034
-0.96%
$ 170,552 $ 64,617
Feb 18, 5 PM $ 0.0000343
+0.33%
$ 172,204 $ 64,244
Feb 18, 4 PM $ 0.0000342
-0.62%
$ 171,629 $ 64,299
Feb 18, 3 PM $ 0.0000343
+1.82%
$ 172,271 $ 63,886
Feb 18, 2 PM $ 0.000034
+0.21%
$ 170,486 $ 64,313
Feb 18, 1 PM $ 0.0000339
-0.84%
$ 170,124 $ 63,746
Feb 18, 12 PM $ 0.0000342
+0.25%
$ 171,561 $ 63,492
Feb 18, 11 AM $ 0.0000342
-0.83%
$ 171,562 $ 63,620
Feb 18, 10 AM $ 0.0000344
-0.37%
$ 172,565 $ 63,639
Feb 18, 9 AM $ 0.0000346
-0.25%
$ 173,637 $ 63,645
Feb 18, 8 AM $ 0.0000347
+1.38%
$ 174,070 $ 63,702
Feb 18, 7 AM $ 0.0000342
+0.00%
$ 171,697 $ 63,878
Feb 18, 6 AM $ 0.0000342
-0.25%
$ 171,696 $ 64,238
Feb 18, 5 AM $ 0.0000343
+0.00%
$ 172,131 $ 64,010
Feb 18, 4 AM $ 0.0000343
+0.51%
$ 172,131 $ 63,658
Feb 18, 3 AM $ 0.0000342
+0.26%
$ 171,695 $ 63,684
Feb 18, 2 AM $ 0.0000341
+0.00%
$ 171,256 $ 63,623
Feb 18, 1 AM $ 0.0000341
-0.51%
$ 171,260 $ 63,627
Feb 18, 12 AM $ 0.0000343
-0.25%
$ 172,131 $ 63,531
Feb 17, 11 PM $ 0.0000343
+0.00%
$ 171,695 $ 63,391
Feb 17, 10 PM $ 0.0000342
+0.00%
$ 171,697 $ 63,693
Feb 17, 9 PM $ 0.0000342
+0.00%
$ 171,698 $ 63,748