TRAVA Historical Data

TRAVA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000344
-0.54%
$ 172,704 $ 64,033
Feb 21, 11 PM $ 0.0000346
+0.25%
$ 173,637 $ 64,098
Feb 21, 10 PM $ 0.0000343
-0.50%
$ 172,776 $ 64,206
Feb 21, 9 PM $ 0.0000346
-0.29%
$ 173,637 $ 64,284
Feb 21, 8 PM $ 0.0000347
+0.00%
$ 174,139 $ 63,911
Feb 21, 7 PM $ 0.0000347
+0.25%
$ 174,139 $ 63,984
Feb 21, 6 PM $ 0.0000347
+0.58%
$ 173,707 $ 64,158
Feb 21, 5 PM $ 0.0000346
+0.54%
$ 173,567 $ 63,952
Feb 21, 4 PM $ 0.0000346
-0.90%
$ 173,496 $ 63,946
Feb 21, 3 PM $ 0.0000349
-0.04%
$ 175,073 $ 63,770
Feb 21, 2 PM $ 0.0000349
+0.21%
$ 175,142 $ 63,348
Feb 21, 1 PM $ 0.0000349
+0.40%
$ 175,208 $ 63,376
Feb 21, 12 PM $ 0.0000348
-0.07%
$ 174,511 $ 63,159
Feb 21, 11 AM $ 0.0000348
+0.00%
$ 174,640 $ 62,942
Feb 21, 10 AM $ 0.0000347
-0.25%
$ 174,205 $ 63,590
Feb 21, 9 AM $ 0.0000348
+0.83%
$ 174,640 $ 63,585
Feb 21, 8 AM $ 0.0000344
-0.54%
$ 172,767 $ 63,523
Feb 21, 7 AM $ 0.0000345
+0.04%
$ 173,269 $ 63,536
Feb 21, 6 AM $ 0.0000345
-0.50%
$ 173,201 $ 63,835
Feb 21, 5 AM $ 0.0000346
+0.08%
$ 173,637 $ 63,882
Feb 21, 4 AM $ 0.0000346
+0.50%
$ 173,500 $ 63,943
Feb 21, 3 AM $ 0.0000344
-1.07%
$ 172,633 $ 64,255
Feb 21, 2 AM $ 0.0000347
+0.00%
$ 174,070 $ 64,259
Feb 21, 1 AM $ 0.0000345
-0.21%
$ 173,202 $ 64,041
Feb 21, 12 AM $ 0.0000346
-0.04%
$ 173,568 $ 64,173
Feb 20, 11 PM $ 0.0000346
+0.50%
$ 173,637 $ 64,288
Feb 20, 10 PM $ 0.0000346
-0.33%
$ 173,637 $ 64,113
Feb 20, 9 PM $ 0.0000349
+0.29%
$ 175,073 $ 63,862
Feb 20, 8 PM $ 0.0000348
+0.00%
$ 174,570 $ 64,137
Feb 20, 7 PM $ 0.0000347
+0.04%
$ 174,139 $ 64,182
Feb 20, 6 PM $ 0.0000347
+1.12%
$ 174,066 $ 64,299
Feb 20, 5 PM $ 0.0000342
-0.25%
$ 171,704 $ 64,570
Feb 20, 4 PM $ 0.0000344
+1.39%
$ 172,559 $ 64,627
Feb 20, 3 PM $ 0.0000339
+0.38%
$ 170,197 $ 64,428
Feb 20, 2 PM $ 0.0000336
+0.30%
$ 168,692 $ 64,506
Feb 20, 1 PM $ 0.0000335
-0.85%
$ 168,188 $ 64,161
Feb 20, 12 PM $ 0.0000338
+0.04%
$ 170,052 $ 64,120
Feb 20, 11 AM $ 0.0000338
-0.63%
$ 169,550 $ 64,317
Feb 20, 10 AM $ 0.0000341
+0.76%
$ 170,626 $ 64,642
Feb 20, 9 AM $ 0.0000339
+0.29%
$ 170,193 $ 64,176
Feb 20, 8 AM $ 0.0000339
+0.55%
$ 170,124 $ 64,509
Feb 20, 7 AM $ 0.0000339
-0.08%
$ 170,052 $ 64,217
Feb 20, 6 AM $ 0.0000338
-0.59%
$ 169,765 $ 64,173
Feb 20, 5 AM $ 0.000034
+0.72%
$ 170,336 $ 64,086
Feb 20, 4 AM $ 0.0000338
+0.77%
$ 169,553 $ 64,142
Feb 20, 3 AM $ 0.0000337
+0.26%
$ 169,120 $ 63,641
Feb 20, 2 AM $ 0.0000336
-0.26%
$ 168,686 $ 63,637
Feb 20, 1 AM $ 0.0000337
+0.18%
$ 169,120 $ 63,687
Feb 20, 12 AM $ 0.0000336
+0.08%
$ 168,820 $ 63,657
Feb 19, 11 PM $ 0.0000336
+0.04%
$ 168,683 $ 63,469