TRAVA Historical Data

TRAVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000331
+0.22%
$ 166,109 $ 64,250
Feb 24, 1 AM $ 0.000033
-0.48%
$ 165,740 $ 64,132
Feb 24, 12 AM $ 0.0000331
+0.04%
$ 166,109 $ 63,714
Feb 23, 11 PM $ 0.0000331
+0.74%
$ 166,040 $ 63,973
Feb 23, 10 PM $ 0.0000329
+0.08%
$ 165,245 $ 64,059
Feb 23, 9 PM $ 0.0000329
+0.30%
$ 165,105 $ 63,810
Feb 23, 8 PM $ 0.0000328
-0.04%
$ 164,604 $ 63,586
Feb 23, 7 PM $ 0.0000326
-1.17%
$ 163,732 $ 63,259
Feb 23, 6 PM $ 0.0000331
+0.34%
$ 166,109 $ 63,521
Feb 23, 5 PM $ 0.0000329
-1.50%
$ 165,105 $ 63,326
Feb 23, 4 PM $ 0.0000334
-0.34%
$ 167,615 $ 63,218
Feb 23, 3 PM $ 0.0000335
-0.51%
$ 168,184 $ 63,641
Feb 23, 2 PM $ 0.0000336
-0.63%
$ 168,618 $ 63,849
Feb 23, 1 PM $ 0.0000338
+0.17%
$ 169,694 $ 64,010
Feb 23, 12 PM $ 0.0000338
+0.17%
$ 169,406 $ 64,224
Feb 23, 11 AM $ 0.0000337
+0.51%
$ 169,120 $ 64,510
Feb 23, 10 AM $ 0.0000335
-0.51%
$ 168,257 $ 64,628
Feb 23, 9 AM $ 0.0000337
+2.12%
$ 169,120 $ 64,129
Feb 23, 8 AM $ 0.0000331
+0.18%
$ 166,040 $ 64,132
Feb 23, 7 AM $ 0.000033
-0.22%
$ 165,744 $ 64,065
Feb 23, 6 AM $ 0.000033
+0.61%
$ 165,676 $ 64,311
Feb 23, 5 AM $ 0.0000328
+1.55%
$ 164,673 $ 64,287
Feb 23, 4 AM $ 0.0000323
-0.62%
$ 162,164 $ 64,073
Feb 23, 3 AM $ 0.0000325
+0.31%
$ 163,098 $ 64,086
Feb 23, 2 AM $ 0.0000324
-0.09%
$ 162,596 $ 64,190
Feb 23, 1 AM $ 0.0000324
-3.53%
$ 162,736 $ 63,996
Feb 23, 12 AM $ 0.0000336
-1.10%
$ 168,823 $ 63,941
Feb 22, 11 PM $ 0.000034
+0.29%
$ 170,693 $ 63,608
Feb 22, 10 PM $ 0.000034
+0.34%
$ 170,626 $ 63,587
Feb 22, 9 PM $ 0.0000339
+0.26%
$ 170,056 $ 63,708
Feb 22, 8 PM $ 0.0000338
+0.04%
$ 169,622 $ 64,019
Feb 22, 7 PM $ 0.0000338
+0.26%
$ 169,552 $ 64,107
Feb 22, 6 PM $ 0.0000337
+0.00%
$ 169,120 $ 63,940
Feb 22, 5 PM $ 0.0000337
-0.59%
$ 169,120 $ 64,134
Feb 22, 4 PM $ 0.0000339
-0.04%
$ 170,124 $ 63,997
Feb 22, 3 PM $ 0.000034
-0.37%
$ 170,626 $ 63,728
Feb 22, 2 PM $ 0.0000341
+0.00%
$ 171,266 $ 63,808
Feb 22, 1 PM $ 0.0000342
+0.00%
$ 171,699 $ 63,816
Feb 22, 12 PM $ 0.0000342
-0.54%
$ 171,700 $ 64,007
Feb 22, 11 AM $ 0.0000344
+0.00%
$ 172,633 $ 63,516
Feb 22, 10 AM $ 0.0000343
-0.21%
$ 172,201 $ 64,184
Feb 22, 9 AM $ 0.0000344
+0.25%
$ 172,562 $ 64,515
Feb 22, 8 AM $ 0.0000342
-0.50%
$ 171,702 $ 64,666
Feb 22, 7 AM $ 0.0000343
+0.50%
$ 171,702 $ 64,800
Feb 22, 6 AM $ 0.0000341
+0.00%
$ 171,272 $ 64,552
Feb 22, 5 AM $ 0.000034
-0.13%
$ 170,840 $ 64,425
Feb 22, 4 AM $ 0.0000343
-0.41%
$ 171,921 $ 64,304
Feb 22, 3 AM $ 0.0000344
-0.04%
$ 172,633 $ 63,935
Feb 22, 2 AM $ 0.0000345
+0.54%
$ 173,135 $ 63,953
Feb 22, 1 AM $ 0.0000344
+0.21%
$ 173,497 $ 64,060