TRAVA Historical Data

TRAVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000347
-2.49%
$ 174,139 $ 64,366
Feb 28, 5 AM $ 0.0000356
-0.36%
$ 178,584 $ 64,265
Feb 28, 4 AM $ 0.0000355
+0.24%
$ 178,366 $ 64,024
Feb 28, 3 AM $ 0.0000355
-0.48%
$ 178,367 $ 64,134
Feb 28, 2 AM $ 0.0000356
-0.28%
$ 178,796 $ 64,063
Feb 28, 1 AM $ 0.0000352
-2.07%
$ 176,715 $ 64,279
Feb 28, 12 AM $ 0.0000353
-0.24%
$ 177,002 $ 64,046
Feb 27, 11 PM $ 0.0000354
-0.41%
$ 177,431 $ 64,554
Feb 27, 10 PM $ 0.0000355
+0.65%
$ 178,153 $ 64,065
Feb 27, 9 PM $ 0.0000353
-1.16%
$ 177,007 $ 64,418
Feb 27, 8 PM $ 0.0000357
+0.81%
$ 179,157 $ 64,486
Feb 27, 7 PM $ 0.0000354
+0.40%
$ 177,724 $ 64,385
Feb 27, 6 PM $ 0.0000353
-1.44%
$ 177,010 $ 64,182
Feb 27, 5 PM $ 0.0000358
+0.89%
$ 179,448 $ 63,978
Feb 27, 4 PM $ 0.0000355
-1.20%
$ 177,926 $ 63,900
Feb 27, 3 PM $ 0.0000359
+1.00%
$ 180,161 $ 63,912
Feb 27, 2 PM $ 0.0000355
-0.79%
$ 178,373 $ 61,880
Feb 27, 1 PM $ 0.0000358
-0.24%
$ 179,799 $ 62,447
Feb 27, 12 PM $ 0.0000359
+0.04%
$ 180,231 $ 63,741
Feb 27, 11 AM $ 0.000036
+0.32%
$ 180,590 $ 64,331
Feb 27, 10 AM $ 0.0000359
-1.99%
$ 180,016 $ 64,202
Feb 27, 9 AM $ 0.0000366
-0.70%
$ 183,674 $ 63,918
Feb 27, 8 AM $ 0.0000361
-1.56%
$ 181,077 $ 63,495
Feb 27, 7 AM $ 0.0000367
-2.55%
$ 183,953 $ 62,436
Feb 27, 6 AM $ 0.0000376
+0.23%
$ 188,759 $ 63,729
Feb 27, 5 AM $ 0.0000375
-0.42%
$ 188,327 $ 63,925
Feb 27, 4 AM $ 0.0000376
+0.46%
$ 188,692 $ 63,966
Feb 27, 3 AM $ 0.0000374
+0.00%
$ 187,824 $ 63,811
Feb 27, 2 AM $ 0.0000374
+0.38%
$ 187,826 $ 63,738
Feb 27, 1 AM $ 0.0000373
+0.27%
$ 187,119 $ 63,541
Feb 27, 12 AM $ 0.0000372
-0.30%
$ 186,617 $ 63,670
Feb 26, 11 PM $ 0.0000373
+0.77%
$ 187,186 $ 63,723
Feb 26, 10 PM $ 0.0000373
+0.70%
$ 187,049 $ 64,056
Feb 26, 9 PM $ 0.000037
+0.00%
$ 185,749 $ 64,069
Feb 26, 8 PM $ 0.000037
-0.20%
$ 185,747 $ 63,750
Feb 26, 7 PM $ 0.0000371
+0.54%
$ 186,116 $ 63,531
Feb 26, 6 PM $ 0.0000368
+0.58%
$ 184,677 $ 63,536
Feb 26, 5 PM $ 0.0000368
+0.84%
$ 184,908 $ 63,577
Feb 26, 4 PM $ 0.0000365
-1.51%
$ 183,371 $ 63,576
Feb 26, 3 PM $ 0.0000371
+0.04%
$ 186,183 $ 63,547
Feb 26, 2 PM $ 0.0000371
-0.57%
$ 186,116 $ 63,394
Feb 26, 1 PM $ 0.0000373
+0.31%
$ 187,186 $ 62,385
Feb 26, 12 PM $ 0.0000372
+0.39%
$ 186,616 $ 58,074
Feb 26, 11 AM $ 0.000037
-0.27%
$ 185,882 $ 63,853
Feb 26, 10 AM $ 0.0000371
-0.92%
$ 186,388 $ 63,846
Feb 26, 9 AM $ 0.0000375
+0.50%
$ 188,120 $ 63,959
Feb 26, 8 AM $ 0.0000373
+0.04%
$ 187,186 $ 64,120
Feb 26, 7 AM $ 0.0000372
-0.31%
$ 186,685 $ 63,898
Feb 26, 6 AM $ 0.0000375
-0.04%
$ 188,120 $ 66,584
Feb 26, 5 AM $ 0.0000375
-0.72%
$ 188,190 $ 66,196