TRAVA Historical Data

TRAVA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0077
-9.30%
$ 1.15 million $ 200,512
Dec 17, 2021 $ 0.00849
+23.02%
$ 1.27 million $ 227,831
Dec 16, 2021 $ 0.0069
+11.29%
$ 1.03 million $ 195,906
Dec 15, 2021 $ 0.0062
-15.07%
$ 930,000 $ 107,638
Dec 14, 2021 $ 0.0075
+7.14%
$ 1.13 million $ 106,334
Dec 13, 2021 $ 0.007
-17.65%
$ 1.05 million $ 44,477
Dec 12, 2021 $ 0.0084
+15.07%
$ 1.26 million $ 95,435
Dec 11, 2021 $ 0.0072
-17.24%
$ 1.08 million $ 93,242
Dec 10, 2021 $ 0.0087
-10.31%
$ 1.3 million $ 80,403
Dec 9, 2021 $ 0.0097
-25.95%
$ 1.46 million $ 29,859
Dec 8, 2021 $ 0.0131
+11.02%
$ 1.97 million $ 41,449
Dec 7, 2021 $ 0.0116
+7.41%
$ 1.74 million $ 28,284
Dec 6, 2021 $ 0.0108
-0.92%
$ 1.62 million $ 64,210
Dec 5, 2021 $ 0.0109
-9.17%
$ 1.64 million $ 80,842
Dec 4, 2021 $ 0.0118
-14.49%
$ 1.77 million $ 92,002
Dec 3, 2021 $ 0.0138
-4.17%
$ 2.07 million $ 96,437
Dec 2, 2021 $ 0.0145
-1.36%
$ 2.17 million $ 105,516
Dec 1, 2021 $ 0.0147
-11.45%
$ 2.21 million $ 154,721
Nov 30, 2021 $ 0.0166
+1.84%
$ 2.49 million $ 117,577
Nov 29, 2021 $ 0.0163
+2.52%
$ 2.44 million $ 274,552
Nov 28, 2021 $ 0.0159
-7.56%
$ 2.38 million $ 313,807
Nov 27, 2021 $ 0.0172
+2.38%
$ 2.58 million $ 298,430
Nov 26, 2021 $ 0.0168
-13.85%
$ 2.52 million $ 229,079
Nov 25, 2021 $ 0.0193
+1.05%
$ 2.9 million $ 382,531
Nov 24, 2021 $ 0.0191
+9.77%
$ 2.87 million $ 385,930
Nov 23, 2021 $ 0.0174
+0.00%
$ 2.61 million $ 297,004
Nov 22, 2021 $ 0.0172
-9.95%
$ 2.58 million $ 231,281
Nov 21, 2021 $ 0.0194
+0.00%
$ 2.91 million $ 203,864
Nov 20, 2021 $ 0.0192
-1.03%
$ 2.88 million $ 310,299
Nov 19, 2021 $ 0.0194
-8.06%
$ 2.91 million $ 300,254
Nov 18, 2021 $ 0.0203
+12.78%
$ 3.04 million $ 263,285
Nov 17, 2021 $ 0.018
-6.25%
$ 2.7 million $ 321,559
Nov 16, 2021 $ 0.0192
-11.11%
$ 2.88 million $ 197,538
Nov 15, 2021 $ 0.0209
-22.88%
$ 3.13 million $ 261,515
Nov 14, 2021 $ 0.0272
-12.26%
$ 4.08 million $ 483,344
Nov 13, 2021 $ 0.03
+48.51%
$ 4.5 million $ 364,943
Nov 12, 2021 $ 0.0196
-3.45%
$ 2.94 million $ 172,475
Nov 11, 2021 $ 0.0227
+18.85%
$ 3.4 million $ 183,832
Nov 10, 2021 $ 0.0192
-1.03%
$ 2.88 million $ 103,840
Nov 9, 2021 $ 0.0194
+8.99%
$ 2.91 million $ 209,838
Nov 8, 2021 $ 0.0178
+14.84%
$ 2.67 million $ 152,165
Nov 7, 2021 $ 0.0155
-5.49%
$ 2.33 million $ 127,651
Nov 6, 2021 $ 0.0164
+2.49%
$ 2.46 million $ 129,049
Download