Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.0077
-9.30%
$1.15 million $200,512
Dec 17, 2021 $0.00849
+23.02%
$1.27 million $227,831
Dec 16, 2021 $0.0069
+11.29%
$1.03 million $195,906
Dec 15, 2021 $0.0062
-15.07%
$930,000 $107,638
Dec 14, 2021 $0.0075
+7.14%
$1.13 million $106,334
Dec 13, 2021 $0.007
-17.65%
$1.05 million $44,477
Dec 12, 2021 $0.0084
+15.07%
$1.26 million $95,435
Dec 11, 2021 $0.0072
-17.24%
$1.08 million $93,242
Dec 10, 2021 $0.0087
-10.31%
$1.3 million $80,403
Dec 9, 2021 $0.0097
-25.95%
$1.46 million $29,859
Dec 8, 2021 $0.0131
+11.02%
$1.97 million $41,449
Dec 7, 2021 $0.0116
+7.41%
$1.74 million $28,284
Dec 6, 2021 $0.0108
-0.92%
$1.62 million $64,210
Dec 5, 2021 $0.0109
-9.17%
$1.64 million $80,842
Dec 4, 2021 $0.0118
-14.49%
$1.77 million $92,002
Dec 3, 2021 $0.0138
-4.17%
$2.07 million $96,437
Dec 2, 2021 $0.0145
-1.36%
$2.17 million $105,516
Dec 1, 2021 $0.0147
-11.45%
$2.21 million $154,721
Nov 30, 2021 $0.0166
+1.84%
$2.49 million $117,577
Nov 29, 2021 $0.0163
+2.52%
$2.44 million $274,552
Nov 28, 2021 $0.0159
-7.56%
$2.38 million $313,807
Nov 27, 2021 $0.0172
+2.38%
$2.58 million $298,430
Nov 26, 2021 $0.0168
-13.85%
$2.52 million $229,079
Nov 25, 2021 $0.0193
+1.05%
$2.9 million $382,531
Nov 24, 2021 $0.0191
+9.77%
$2.87 million $385,930
Nov 23, 2021 $0.0174
+0.00%
$2.61 million $297,004
Nov 22, 2021 $0.0172
-9.95%
$2.58 million $231,281
Nov 21, 2021 $0.0194
+0.00%
$2.91 million $203,864
Nov 20, 2021 $0.0192
-1.03%
$2.88 million $310,299
Nov 19, 2021 $0.0194
-8.06%
$2.91 million $300,254
Nov 18, 2021 $0.0203
+12.78%
$3.04 million $263,285
Nov 17, 2021 $0.018
-6.25%
$2.7 million $321,559
Nov 16, 2021 $0.0192
-11.11%
$2.88 million $197,538
Nov 15, 2021 $0.0209
-22.88%
$3.13 million $261,515
Nov 14, 2021 $0.0272
-12.26%
$4.08 million $483,344
Nov 13, 2021 $0.03
+48.51%
$4.5 million $364,943
Nov 12, 2021 $0.0196
-3.45%
$2.94 million $172,475
Nov 11, 2021 $0.0227
+18.85%
$3.4 million $183,832
Nov 10, 2021 $0.0192
-1.03%
$2.88 million $103,840
Nov 9, 2021 $0.0194
+8.99%
$2.91 million $209,838
Nov 8, 2021 $0.0178
+14.84%
$2.67 million $152,165
Nov 7, 2021 $0.0155
-5.49%
$2.33 million $127,651
Nov 6, 2021 $0.0164
+2.49%
$2.46 million $129,049
Download