TRAVA Historical Data

TRAVA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00321
+0.42%
$ 480,754 $ 67,220
Mar 27, 2022 $ 0.0032
-1.40%
$ 479,817 $ 63,530
Mar 26, 2022 $ 0.00324
+1.86%
$ 486,618 $ 79,904
Mar 25, 2022 $ 0.00319
-3.40%
$ 478,652 $ 72,545
Mar 24, 2022 $ 0.0033
+5.18%
$ 495,492 $ 80,141
Mar 23, 2022 $ 0.00313
+2.14%
$ 470,237 $ 77,480
Mar 22, 2022 $ 0.00307
+2.50%
$ 460,402 $ 72,600
Mar 21, 2022 $ 0.00299
-0.75%
$ 449,179 $ 62,023
Mar 20, 2022 $ 0.00302
-2.94%
$ 452,579 $ 80,091
Mar 19, 2022 $ 0.0031
+3.97%
$ 465,529 $ 70,312
Mar 18, 2022 $ 0.00298
+1.16%
$ 447,748 $ 51,342
Mar 17, 2022 $ 0.00295
+0.32%
$ 442,612 $ 46,730
Mar 16, 2022 $ 0.00294
+0.88%
$ 441,181 $ 47,750
Mar 15, 2022 $ 0.00291
-3.05%
$ 436,416 $ 55,232
Mar 14, 2022 $ 0.003
+0.14%
$ 450,134 $ 67,006
Mar 13, 2022 $ 0.003
-3.56%
$ 450,194 $ 63,081
Mar 12, 2022 $ 0.00311
+0.21%
$ 466,832 $ 69,849
Mar 11, 2022 $ 0.00311
-0.70%
$ 465,847 $ 44,047
Mar 10, 2022 $ 0.00313
-5.22%
$ 469,145 $ 22,783
Mar 9, 2022 $ 0.0033
-2.89%
$ 495,388 $ 61,203
Mar 8, 2022 $ 0.0034
+1.62%
$ 510,156 $ 49,371
Mar 7, 2022 $ 0.00335
-7.01%
$ 501,932 $ 61,926
Mar 6, 2022 $ 0.0036
-7.17%
$ 539,756 $ 81,797
Mar 5, 2022 $ 0.00389
+3.77%
$ 583,117 $ 87,412
Mar 4, 2022 $ 0.00374
-7.92%
$ 561,448 $ 91,379
Mar 3, 2022 $ 0.00406
-3.41%
$ 608,932 $ 23,658
Mar 2, 2022 $ 0.0042
-1.94%
$ 630,409 $ 42,201
Mar 1, 2022 $ 0.00429
+4.34%
$ 642,874 $ 28,757
Feb 28, 2022 $ 0.00411
+2.61%
$ 616,112 $ 65,215
Feb 27, 2022 $ 0.004
-2.41%
$ 600,443 $ 49,263
Feb 26, 2022 $ 0.0041
-2.81%
$ 615,237 $ 25,966
Feb 25, 2022 $ 0.00422
-1.06%
$ 633,575 $ 105,042
Feb 24, 2022 $ 0.00427
-2.92%
$ 640,334 $ 110,376
Feb 23, 2022 $ 0.0044
-2.61%
$ 659,621 $ 128,662
Feb 22, 2022 $ 0.00452
+1.92%
$ 677,844 $ 139,350
Feb 21, 2022 $ 0.00443
-3.14%
$ 664,040 $ 136,089
Feb 20, 2022 $ 0.00458
-8.52%
$ 686,608 $ 142,188
Feb 19, 2022 $ 0.005
-2.15%
$ 750,591 $ 131,231
Feb 18, 2022 $ 0.00511
-3.93%
$ 767,076 $ 178,566
Feb 17, 2022 $ 0.00533
-11.10%
$ 799,177 $ 172,185
Feb 16, 2022 $ 0.00599
-3.35%
$ 899,010 $ 236,912
Feb 15, 2022 $ 0.0062
+6.87%
$ 930,211 $ 198,861
Feb 14, 2022 $ 0.0058
-4.90%
$ 870,416 $ 195,465
Feb 13, 2022 $ 0.0061
-1.62%
$ 915,223 $ 218,478
Feb 12, 2022 $ 0.0062
-10.13%
$ 930,330 $ 204,509
Feb 11, 2022 $ 0.0069
-12.63%
$ 1.04 million $ 236,114
Feb 10, 2022 $ 0.0079
+6.74%
$ 1.18 million $ 274,117
Feb 9, 2022 $ 0.0074
+1.37%
$ 1.11 million $ 153,058
Feb 8, 2022 $ 0.0073
-4.02%
$ 1.09 million $ 59,600
Feb 7, 2022 $ 0.00761
+8.26%
$ 1.14 million $ 26,987