TRAVA Historical Data

TRAVA Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00087
+2.10%
$ 130,555 $ 9,358
May 16, 2022 $ 0.000852
+0.44%
$ 127,868 $ 9,122
May 15, 2022 $ 0.000849
+6.09%
$ 127,313 $ 15,239
May 14, 2022 $ 0.0008
-0.49%
$ 120,000 $ 19,643
May 13, 2022 $ 0.000804
+5.07%
$ 120,586 $ 10,669
May 12, 2022 $ 0.000765
-13.27%
$ 114,762 $ 14,825
May 11, 2022 $ 0.00088
-4.53%
$ 131,996 $ 19,733
May 10, 2022 $ 0.000922
-25.00%
$ 138,265 $ 35,199
May 9, 2022 $ 0.00123
-23.05%
$ 184,405 $ 61,753
May 8, 2022 $ 0.0016
-0.52%
$ 239,642 $ 33,553
May 7, 2022 $ 0.00161
-11.90%
$ 240,906 $ 29,989
May 6, 2022 $ 0.00182
-3.93%
$ 273,460 $ 49,862
May 5, 2022 $ 0.0019
-5.72%
$ 285,000 $ 44,543
May 4, 2022 $ 0.00202
+0.30%
$ 302,306 $ 61,735
May 3, 2022 $ 0.002
-4.54%
$ 300,700 $ 69,014
May 2, 2022 $ 0.0021
-4.72%
$ 315,719 $ 74,683
May 1, 2022 $ 0.00221
-7.60%
$ 331,361 $ 85,009
Apr 30, 2022 $ 0.00239
-5.49%
$ 358,191 $ 82,584
Apr 29, 2022 $ 0.00253
+0.45%
$ 379,016 $ 68,157
Apr 28, 2022 $ 0.00252
-0.19%
$ 377,325 $ 82,297
Apr 27, 2022 $ 0.00252
+1.60%
$ 378,054 $ 89,949
Apr 26, 2022 $ 0.00248
+2.24%
$ 371,383 $ 84,563
Apr 25, 2022 $ 0.00242
-6.25%
$ 363,280 $ 63,378
Apr 24, 2022 $ 0.00258
-0.48%
$ 387,502 $ 67,477
Apr 23, 2022 $ 0.0026
-0.30%
$ 389,386 $ 63,129
Apr 22, 2022 $ 0.0026
+0.35%
$ 390,559 $ 48,757
Apr 21, 2022 $ 0.00259
-6.98%
$ 389,174 $ 67,840
Apr 20, 2022 $ 0.00279
-0.59%
$ 418,364 $ 92,050
Apr 19, 2022 $ 0.00281
+0.40%
$ 421,672 $ 91,316
Apr 18, 2022 $ 0.0028
-3.77%
$ 420,000 $ 73,892
Apr 17, 2022 $ 0.00291
-4.43%
$ 436,454 $ 54,466
Apr 16, 2022 $ 0.00304
+0.87%
$ 455,362 $ 61,171
Apr 15, 2022 $ 0.00301
-2.78%
$ 451,453 $ 113,376
Apr 14, 2022 $ 0.0031
+2.99%
$ 464,684 $ 76,554
Apr 13, 2022 $ 0.00301
-3.26%
$ 451,244 $ 53,479
Apr 12, 2022 $ 0.00311
+3.73%
$ 466,419 $ 74,186
Apr 11, 2022 $ 0.003
-8.89%
$ 449,649 $ 76,475
Apr 10, 2022 $ 0.00329
+1.95%
$ 493,528 $ 93,424
Apr 9, 2022 $ 0.00323
-5.22%
$ 484,866 $ 113,629
Apr 8, 2022 $ 0.00341
-3.01%
$ 511,572 $ 90,030
Apr 7, 2022 $ 0.00352
+5.88%
$ 527,462 $ 110,847
Apr 6, 2022 $ 0.00332
-11.00%
$ 497,603 $ 83,200
Apr 5, 2022 $ 0.00372
-0.98%
$ 558,436 $ 97,969
Apr 4, 2022 $ 0.00376
+9.18%
$ 563,972 $ 144,198
Apr 3, 2022 $ 0.00343
+3.12%
$ 514,960 $ 84,993
Apr 2, 2022 $ 0.00333
-2.51%
$ 499,389 $ 87,162
Apr 1, 2022 $ 0.00341
+3.25%
$ 512,239 $ 94,335
Mar 31, 2022 $ 0.0033
-3.17%
$ 494,678 $ 99,172
Mar 30, 2022 $ 0.00341
+7.19%
$ 510,874 $ 132,968
Mar 29, 2022 $ 0.00318
-0.43%
$ 476,618 $ 79,439