Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0000229
+0.00%
$116,066 $6,720
May 1, 10 PM $0.0000229
+0.00%
$116,066 $6,930
May 1, 9 PM $0.0000229
+0.00%
$116,066 $6,888
May 1, 8 PM $0.0000228
+0.00%
$115,560 $6,900
May 1, 7 PM $0.0000228
-2.56%
$115,560 $6,845
May 1, 6 PM $0.0000234
-0.43%
$118,601 $6,323
May 1, 5 PM $0.0000235
+0.86%
$119,107 $6,238
May 1, 4 PM $0.0000232
+0.00%
$117,587 $6,168
May 1, 3 PM $0.0000234
+0.86%
$118,601 $5,985
May 1, 2 PM $0.0000236
+0.43%
$119,614 $6,018
May 1, 1 PM $0.0000232
-1.28%
$117,587 $6,092
May 1, 12 PM $0.0000233
-0.43%
$118,094 $6,390
May 1, 11 AM $0.0000234
+0.86%
$118,601 $6,428
May 1, 10 AM $0.0000234
+1.30%
$118,601 $6,347
May 1, 9 AM $0.0000231
-1.70%
$117,080 $6,072
May 1, 8 AM $0.0000235
+0.43%
$119,107 $6,041
May 1, 7 AM $0.0000232
+0.00%
$117,587 $8,295
May 1, 6 AM $0.0000232
+0.00%
$117,587 $8,112
May 1, 5 AM $0.0000232
-0.43%
$117,587 $8,122
May 1, 4 AM $0.0000234
+0.00%
$118,601 $8,217
May 1, 3 AM $0.0000231
-0.43%
$117,080 $8,185
May 1, 2 AM $0.0000234
+0.43%
$118,601 $8,221
May 1, 1 AM $0.0000232
-0.43%
$117,587 $8,146
May 1, 12 AM $0.0000232
+0.87%
$117,587 $8,222
Apr 30, 11 PM $0.0000232
-0.85%
$117,587 $8,103
Apr 30, 10 PM $0.000023
-1.29%
$116,573 $7,854
Apr 30, 9 PM $0.0000232
+0.00%
$117,587 $7,814
Apr 30, 8 PM $0.0000233
+0.43%
$118,094 $7,708
Apr 30, 7 PM $0.0000232
+0.43%
$117,587 $7,692
Apr 30, 6 PM $0.0000233
-0.43%
$118,094 $7,806
Apr 30, 5 PM $0.0000231
-0.86%
$117,080 $7,827
Apr 30, 4 PM $0.0000233
+0.43%
$118,094 $7,780
Apr 30, 3 PM $0.0000232
+0.00%
$117,587 $7,589
Apr 30, 2 PM $0.0000234
-0.43%
$118,601 $7,372
Apr 30, 1 PM $0.0000235
+2.17%
$119,107 $7,240
Apr 30, 12 PM $0.000023
+0.88%
$116,573 $6,924
Apr 30, 11 AM $0.000023
+0.88%
$116,573 $6,914
Apr 30, 8 AM $0.000023
+2.68%
$116,573 $7,236
Apr 30, 7 AM $0.0000224
+0.00%
$113,532 $5,123
Apr 30, 6 AM $0.0000224
+0.00%
$113,532 $5,151
Apr 30, 5 AM $0.0000224
+0.45%
$113,532 $5,150
Apr 30, 4 AM $0.0000224
+0.00%
$113,532 $5,109
Apr 30, 3 AM $0.0000224
-0.88%
$113,532 $5,105
Apr 30, 2 AM $0.0000224
-0.44%
$113,532 $5,135
Apr 30, 1 AM $0.0000225
+0.00%
$114,039 $5,138
Apr 30, 12 AM $0.0000225
+0.00%
$114,039 $5,169
Apr 29, 11 PM $0.0000226
+0.44%
$114,546 $5,320
Apr 29, 10 PM $0.0000225
+0.45%
$114,039 $5,379
Apr 29, 9 PM $0.0000224
+0.45%
$113,532 $5,449
Apr 29, 8 PM $0.0000223
+0.00%
$113,025 $5,497