Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0000574
+1.62%
$282,819 $60,243
Jan 25, 2026 $0.0000565
-2.66%
$278,304 $63,156
Jan 24, 2026 $0.000058
-0.66%
$285,917 $57,916
Jan 23, 2026 $0.0000583
+0.61%
$287,398 $63,667
Jan 22, 2026 $0.000058
-0.39%
$285,643 $62,541
Jan 21, 2026 $0.0000582
-0.54%
$286,340 $58,614
Jan 20, 2026 $0.0000585
-4.72%
$288,312 $56,935
Jan 19, 2026 $0.0000614
-0.63%
$302,604 $52,640
Jan 18, 2026 $0.0000618
-1.93%
$304,939 $67,645
Jan 17, 2026 $0.000063
+0.58%
$310,909 $61,529
Jan 16, 2026 $0.0000626
+2.16%
$308,709 $63,518
Jan 15, 2026 $0.0000613
-2.30%
$302,175 $68,615
Jan 14, 2026 $0.0000628
-0.41%
$309,294 $64,866
Jan 13, 2026 $0.000063
+3.99%
$310,566 $61,086
Jan 12, 2026 $0.0000605
-0.02%
$298,239 $62,148
Jan 11, 2026 $0.0000605
-0.03%
$298,309 $62,374
Jan 10, 2026 $0.0000605
+2.32%
$298,384 $64,045
Jan 9, 2026 $0.0000592
+2.17%
$291,611 $61,063
Jan 8, 2026 $0.0000579
-1.19%
$285,847 $56,274
Jan 7, 2026 $0.0000586
-2.85%
$289,714 $59,882
Jan 6, 2026 $0.0000603
+0.39%
$297,365 $68,789
Jan 5, 2026 $0.0000601
+1.92%
$296,197 $70,179
Jan 4, 2026 $0.000059
+1.65%
$290,631 $62,524
Jan 3, 2026 $0.000058
-0.81%
$285,916 $60,835
Jan 2, 2026 $0.0000585
+2.09%
$288,242 $63,795
Jan 1, 2026 $0.0000573
-0.37%
$282,329 $61,014
Dec 31, 2025 $0.0000576
-4.00%
$283,383 $62,245
Dec 30, 2025 $0.0000599
-1.00%
$295,704 $62,335
Dec 29, 2025 $0.0000605
-1.33%
$298,246 $56,334
Dec 28, 2025 $0.0000614
+1.24%
$302,267 $58,444
Dec 27, 2025 $0.0000606
+0.86%
$298,734 $56,667
Dec 26, 2025 $0.0000602
+0.76%
$296,197 $56,012
Dec 25, 2025 $0.0000602
-1.63%
$294,292 $67,600
Dec 24, 2025 $0.0000613
+0.65%
$301,618 $67,214
Dec 23, 2025 $0.0000609
-1.62%
$300,283 $63,849
Dec 22, 2025 $0.0000616
-0.12%
$303,795 $67,412
Dec 21, 2025 $0.0000614
-0.76%
$304,082 $67,435
Dec 20, 2025 $0.0000618
-0.34%
$301,287 $60,862
Dec 19, 2025 $0.000062
+3.13%
$301,684 $59,054
Dec 18, 2025 $0.0000601
-1.45%
$292,591 $70,441
Dec 17, 2025 $0.0000607
-7.93%
$296,892 $60,463
Dec 16, 2025 $0.0000659
+2.63%
$320,275 $69,705
Dec 15, 2025 $0.0000639
-3.18%
$312,551 $58,877
Dec 14, 2025 $0.000066
-2.37%
$321,448 $68,294
Dec 13, 2025 $0.0000676
-1.55%
$329,257 $56,083
Dec 12, 2025 $0.0000686
-0.70%
$333,972 $57,174
Dec 11, 2025 $0.0000691
-1.71%
$336,338 $60,345
Dec 10, 2025 $0.0000703
-0.56%
$342,184 $72,102
Dec 9, 2025 $0.0000707
+0.88%
$344,124 $59,735
Dec 8, 2025 $0.0000701
+0.58%
$341,136 $61,861