TRAVA Historical Data

TRAVA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.000591
+2.65%
$ 295,292 $ 68,900
Jul 5, 2022 $ 0.000576
-0.55%
$ 288,009 $ 56,326
Jul 4, 2022 $ 0.000579
+0.76%
$ 289,596 $ 49,704
Jul 3, 2022 $ 0.000575
-0.47%
$ 287,412 $ 50,539
Jul 2, 2022 $ 0.000578
-0.91%
$ 288,809 $ 47,635
Jul 1, 2022 $ 0.000583
-0.39%
$ 291,451 $ 41,455
Jun 30, 2022 $ 0.000585
-0.13%
$ 292,573 $ 39,578
Jun 29, 2022 $ 0.000585
-5.38%
$ 292,741 $ 43,237
Jun 28, 2022 $ 0.000619
-4.73%
$ 309,413 $ 39,564
Jun 27, 2022 $ 0.00065
+1.45%
$ 324,790 $ 39,357
Jun 26, 2022 $ 0.000641
-3.13%
$ 320,306 $ 41,245
Jun 25, 2022 $ 0.000661
-3.47%
$ 330,579 $ 41,943
Jun 24, 2022 $ 0.000686
+5.22%
$ 342,905 $ 39,607
Jun 23, 2022 $ 0.000651
+6.56%
$ 325,739 $ 42,219
Jun 22, 2022 $ 0.000611
+0.13%
$ 305,707 $ 38,926
Jun 21, 2022 $ 0.000611
+1.63%
$ 305,294 $ 57,207
Jun 20, 2022 $ 0.000602
-6.92%
$ 300,804 $ 46,439
Jun 19, 2022 $ 0.000646
+12.36%
$ 323,075 $ 41,069
Jun 18, 2022 $ 0.000575
-7.48%
$ 287,624 $ 42,336
Jun 17, 2022 $ 0.000622
+3.14%
$ 311,113 $ 40,554
Jun 16, 2022 $ 0.000603
-9.76%
$ 301,593 $ 38,986
Jun 15, 2022 $ 0.000668
+4.58%
$ 333,788 $ 43,364
Jun 14, 2022 $ 0.000639
-0.46%
$ 319,398 $ 30,552
Jun 13, 2022 $ 0.000642
-11.30%
$ 320,780 $ 34,611
Jun 12, 2022 $ 0.000723
-5.02%
$ 361,651 $ 40,941
Jun 11, 2022 $ 0.000761
-6.07%
$ 380,709 $ 45,331
Jun 10, 2022 $ 0.000811
+0.85%
$ 405,356 $ 38,640
Jun 9, 2022 $ 0.000804
-5.99%
$ 401,898 $ 41,332
Jun 8, 2022 $ 0.000855
-0.02%
$ 427,474 $ 39,543
Jun 7, 2022 $ 0.000855
-2.56%
$ 427,671 $ 42,190
Jun 6, 2022 $ 0.000878
+3.78%
$ 439,057 $ 23,993
Jun 5, 2022 $ 0.000846
-3.81%
$ 423,053 $ 45
Jun 4, 2022 $ 0.00088
-2.49%
$ 439,808 $ 169
Jun 3, 2022 $ 0.000902
-0.88%
$ 451,019 $ 813
Jun 2, 2022 $ 0.00091
-3.35%
$ 455,000 $ 133
Jun 1, 2022 $ 0.000941
-3.66%
$ 470,748 $ 100
May 31, 2022 $ 0.000977
+3.40%
$ 488,643 $ 13,343
May 30, 2022 $ 0.000945
+12.60%
$ 472,566 $ 12,604
May 29, 2022 $ 0.000839
-6.68%
$ 419,691 $ 14,029
May 28, 2022 $ 0.000899
+12.38%
$ 449,730 $ 8,874
May 27, 2022 $ 0.000781
-3.55%
$ 480,546 $ 242
May 26, 2022 $ 0.00081
-9.73%
$ 121,436 $ 10,666
May 25, 2022 $ 0.000897
+1.06%
$ 134,519 $ 24,988
May 24, 2022 $ 0.000887
-3.36%
$ 133,114 $ 6,120
May 23, 2022 $ 0.000918
-8.14%
$ 137,746 $ 23,815
May 22, 2022 $ 0.001
+11.03%
$ 149,950 $ 85,577
May 21, 2022 $ 0.0009
+12.06%
$ 135,056 $ 84,526
May 20, 2022 $ 0.000804
-8.06%
$ 120,657 $ 17,379
May 19, 2022 $ 0.000875
+4.90%
$ 131,226 $ 17,148
May 18, 2022 $ 0.000834
-4.17%
$ 125,095 $ 18,193