TRAVA Historical Data

TRAVA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000535
+0.73%
$ 267,457 $ 145,632
Aug 24, 2022 $ 0.000532
-2.27%
$ 265,950 $ 93,679
Aug 23, 2022 $ 0.000544
+1.20%
$ 272,108 $ 155,306
Aug 22, 2022 $ 0.000539
+4.29%
$ 269,466 $ 141,665
Aug 21, 2022 $ 0.000517
+6.35%
$ 258,537 $ 165,118
Aug 20, 2022 $ 0.000486
+0.67%
$ 243,072 $ 162,137
Aug 19, 2022 $ 0.000483
-5.60%
$ 241,586 $ 151,884
Aug 18, 2022 $ 0.000512
-0.86%
$ 255,985 $ 188,959
Aug 17, 2022 $ 0.000516
-6.14%
$ 257,775 $ 168,404
Aug 16, 2022 $ 0.00055
-4.19%
$ 274,837 $ 233,649
Aug 15, 2022 $ 0.000573
-1.97%
$ 286,627 $ 198,056
Aug 14, 2022 $ 0.000586
-1.61%
$ 292,857 $ 230,199
Aug 13, 2022 $ 0.000596
-0.06%
$ 297,794 $ 202,153
Aug 12, 2022 $ 0.000595
+1.00%
$ 297,679 $ 216,409
Aug 11, 2022 $ 0.00059
-0.57%
$ 294,930 $ 222,048
Aug 10, 2022 $ 0.000593
+5.17%
$ 296,703 $ 195,467
Aug 9, 2022 $ 0.000565
+0.11%
$ 282,409 $ 226,066
Aug 8, 2022 $ 0.000564
-1.60%
$ 282,217 $ 236,863
Aug 7, 2022 $ 0.000574
+1.64%
$ 287,197 $ 220,514
Aug 6, 2022 $ 0.000565
-4.64%
$ 282,438 $ 230,922
Aug 5, 2022 $ 0.000591
+0.08%
$ 295,463 $ 228,926
Aug 4, 2022 $ 0.000587
+5.19%
$ 293,709 $ 236,686
Aug 3, 2022 $ 0.000559
+5.13%
$ 279,724 $ 229,982
Aug 2, 2022 $ 0.000532
-0.13%
$ 266,018 $ 227,357
Aug 1, 2022 $ 0.000532
-2.24%
$ 266,248 $ 185,850
Jul 31, 2022 $ 0.000544
-1.47%
$ 272,147 $ 213,721
Jul 30, 2022 $ 0.000552
-1.47%
$ 275,950 $ 235,266
Jul 29, 2022 $ 0.000559
+7.50%
$ 279,707 $ 247,197
Jul 28, 2022 $ 0.00052
+2.22%
$ 259,850 $ 31,140
Jul 27, 2022 $ 0.000509
+9.04%
$ 254,400 $ 29,943
Jul 26, 2022 $ 0.000467
+1.72%
$ 233,300 $ 29,327
Jul 25, 2022 $ 0.00046
-6.38%
$ 229,856 $ 214,111
Jul 24, 2022 $ 0.000491
+1.07%
$ 245,605 $ 225,767
Jul 23, 2022 $ 0.000487
-1.48%
$ 243,255 $ 205,899
Jul 22, 2022 $ 0.000494
-0.24%
$ 247,170 $ 251,746
Jul 21, 2022 $ 0.000496
+1.18%
$ 247,900 $ 258,122
Jul 20, 2022 $ 0.00049
-3.66%
$ 245,050 $ 212,307
Jul 19, 2022 $ 0.00051
+1.08%
$ 254,830 $ 207,324
Jul 18, 2022 $ 0.000502
+5.05%
$ 250,862 $ 260,515
Jul 17, 2022 $ 0.000478
-0.41%
$ 238,807 $ 218,163
Jul 16, 2022 $ 0.000479
+2.72%
$ 239,691 $ 256,836
Jul 15, 2022 $ 0.000466
-0.77%
$ 233,138 $ 205,809
Jul 14, 2022 $ 0.00047
+4.30%
$ 234,951 $ 190,542
Jul 13, 2022 $ 0.00045
+2.55%
$ 225,218 $ 121,322
Jul 12, 2022 $ 0.000439
-1.55%
$ 219,513 $ 122,378
Jul 11, 2022 $ 0.000446
-12.44%
$ 223,150 $ 101,701
Jul 10, 2022 $ 0.00051
-7.67%
$ 254,770 $ 104,427
Jul 9, 2022 $ 0.000552
+0.79%
$ 275,892 $ 101,872
Jul 8, 2022 $ 0.000549
-4.06%
$ 274,557 $ 103,439
Jul 7, 2022 $ 0.000573
-2.99%
$ 286,284 $ 86,835