TRAVA Historical Data

TRAVA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000306
+3.53%
$ 405,607 $ 46,754
Dec 2, 2022 $ 0.000295
-3.63%
$ 391,627 $ 43,017
Dec 1, 2022 $ 0.000306
-1.92%
$ 406,328 $ 40,447
Nov 30, 2022 $ 0.000312
+2.33%
$ 414,564 $ 43,947
Nov 29, 2022 $ 0.000306
-0.63%
$ 405,726 $ 66,759
Nov 28, 2022 $ 0.000308
-2.79%
$ 408,419 $ 73,405
Nov 27, 2022 $ 0.000317
-1.17%
$ 420,539 $ 70,961
Nov 26, 2022 $ 0.000321
+4.56%
$ 425,783 $ 80,503
Nov 25, 2022 $ 0.000307
+0.52%
$ 407,357 $ 94,104
Nov 24, 2022 $ 0.000305
-1.01%
$ 405,375 $ 142,826
Nov 23, 2022 $ 0.000309
+10.03%
$ 409,798 $ 134,519
Nov 22, 2022 $ 0.000281
+7.11%
$ 372,793 $ 137,503
Nov 21, 2022 $ 0.000262
-9.83%
$ 346,798 $ 120,197
Nov 20, 2022 $ 0.000291
-1.30%
$ 384,858 $ 134,994
Nov 19, 2022 $ 0.000295
+4.22%
$ 389,584 $ 136,129
Nov 18, 2022 $ 0.000282
+2.70%
$ 373,442 $ 132,559
Nov 17, 2022 $ 0.000275
-0.71%
$ 340,826 $ 113,082
Nov 16, 2022 $ 0.000277
-1.37%
$ 343,143 $ 87,356
Nov 15, 2022 $ 0.000281
-5.36%
$ 347,629 $ 136,380
Nov 14, 2022 $ 0.000296
-0.60%
$ 366,517 $ 132,248
Nov 13, 2022 $ 0.000298
-5.84%
$ 368,945 $ 103,759
Nov 12, 2022 $ 0.000316
-3.15%
$ 391,397 $ 154,230
Nov 11, 2022 $ 0.000326
-6.79%
$ 403,021 $ 111,526
Nov 10, 2022 $ 0.00035
+15.15%
$ 432,783 $ 164,397
Nov 9, 2022 $ 0.000304
-21.26%
$ 376,587 $ 116,490
Nov 8, 2022 $ 0.000386
-5.53%
$ 477,845 $ 120,990
Nov 7, 2022 $ 0.000409
-0.70%
$ 505,958 $ 136,491
Nov 6, 2022 $ 0.000413
-3.29%
$ 511,305 $ 120,498
Nov 5, 2022 $ 0.000428
+2.04%
$ 529,171 $ 141,173
Nov 4, 2022 $ 0.000419
+7.28%
$ 518,204 $ 132,514
Nov 3, 2022 $ 0.00039
+3.40%
$ 482,199 $ 132,789
Nov 2, 2022 $ 0.000377
-1.19%
$ 466,193 $ 136,235
Nov 1, 2022 $ 0.000381
-1.08%
$ 1.81 million $ 117,588
Oct 31, 2022 $ 0.000386
-3.57%
$ 1.83 million $ 93,642
Oct 30, 2022 $ 0.000401
+3.19%
$ 1.9 million $ 126,014
Oct 29, 2022 $ 0.000388
+0.56%
$ 1.84 million $ 144,155
Oct 28, 2022 $ 0.000386
-0.87%
$ 1.83 million $ 115,307
Oct 27, 2022 $ 0.000386
-2.97%
$ 1.83 million $ 151,397
Oct 26, 2022 $ 0.000399
+2.77%
$ 199,305 $ 128,195
Oct 25, 2022 $ 0.000389
+4.44%
$ 194,336 $ 122,140
Oct 24, 2022 $ 0.000372
+0.17%
$ 1.77 million $ 98,979
Oct 23, 2022 $ 0.000371
+2.12%
$ 185,681 $ 79,578
Oct 22, 2022 $ 0.000364
-0.21%
$ 181,875 $ 89,161
Oct 21, 2022 $ 0.000364
+0.26%
$ 182,093 $ 75,626
Oct 20, 2022 $ 0.000363
-0.59%
$ 181,694 $ 79,553
Oct 19, 2022 $ 0.000365
+0.21%
$ 182,700 $ 86,303
Oct 18, 2022 $ 0.000365
-1.37%
$ 182,255 $ 81,726
Oct 17, 2022 $ 0.00037
+1.86%
$ 1.75 million $ 81,931
Oct 16, 2022 $ 0.000363
+1.67%
$ 181,316 $ 75,831
Oct 15, 2022 $ 0.000357
-0.39%
$ 178,307 $ 77,087