Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.000306
+3.53%
$405,607 $46,754
Dec 2, 2022 $0.000295
-3.63%
$391,627 $43,017
Dec 1, 2022 $0.000306
-1.92%
$406,328 $40,447
Nov 30, 2022 $0.000312
+2.33%
$414,564 $43,947
Nov 29, 2022 $0.000306
-0.63%
$405,726 $66,759
Nov 28, 2022 $0.000308
-2.79%
$408,419 $73,405
Nov 27, 2022 $0.000317
-1.17%
$420,539 $70,961
Nov 26, 2022 $0.000321
+4.56%
$425,783 $80,503
Nov 25, 2022 $0.000307
+0.52%
$407,357 $94,104
Nov 24, 2022 $0.000305
-1.01%
$405,375 $142,826
Nov 23, 2022 $0.000309
+10.03%
$409,798 $134,519
Nov 22, 2022 $0.000281
+7.11%
$372,793 $137,503
Nov 21, 2022 $0.000262
-9.83%
$346,798 $120,197
Nov 20, 2022 $0.000291
-1.30%
$384,858 $134,994
Nov 19, 2022 $0.000295
+4.22%
$389,584 $136,129
Nov 18, 2022 $0.000282
+2.70%
$373,442 $132,559
Nov 17, 2022 $0.000275
-0.71%
$340,826 $113,082
Nov 16, 2022 $0.000277
-1.37%
$343,143 $87,356
Nov 15, 2022 $0.000281
-5.36%
$347,629 $136,380
Nov 14, 2022 $0.000296
-0.60%
$366,517 $132,248
Nov 13, 2022 $0.000298
-5.84%
$368,945 $103,759
Nov 12, 2022 $0.000316
-3.15%
$391,397 $154,230
Nov 11, 2022 $0.000326
-6.79%
$403,021 $111,526
Nov 10, 2022 $0.00035
+15.15%
$432,783 $164,397
Nov 9, 2022 $0.000304
-21.26%
$376,587 $116,490
Nov 8, 2022 $0.000386
-5.53%
$477,845 $120,990
Nov 7, 2022 $0.000409
-0.70%
$505,958 $136,491
Nov 6, 2022 $0.000413
-3.29%
$511,305 $120,498
Nov 5, 2022 $0.000428
+2.04%
$529,171 $141,173
Nov 4, 2022 $0.000419
+7.28%
$518,204 $132,514
Nov 3, 2022 $0.00039
+3.40%
$482,199 $132,789
Nov 2, 2022 $0.000377
-1.19%
$466,193 $136,235
Nov 1, 2022 $0.000381
-1.08%
$1.81 million $117,588
Oct 31, 2022 $0.000386
-3.57%
$1.83 million $93,642
Oct 30, 2022 $0.000401
+3.19%
$1.9 million $126,014
Oct 29, 2022 $0.000388
+0.56%
$1.84 million $144,155
Oct 28, 2022 $0.000386
-0.87%
$1.83 million $115,307
Oct 27, 2022 $0.000386
-2.97%
$1.83 million $151,397
Oct 26, 2022 $0.000399
+2.77%
$199,305 $128,195
Oct 25, 2022 $0.000389
+4.44%
$194,336 $122,140
Oct 24, 2022 $0.000372
+0.17%
$1.77 million $98,979
Oct 23, 2022 $0.000371
+2.12%
$185,681 $79,578
Oct 22, 2022 $0.000364
-0.21%
$181,875 $89,161
Oct 21, 2022 $0.000364
+0.26%
$182,093 $75,626
Oct 20, 2022 $0.000363
-0.59%
$181,694 $79,553
Oct 19, 2022 $0.000365
+0.21%
$182,700 $86,303
Oct 18, 2022 $0.000365
-1.37%
$182,255 $81,726
Oct 17, 2022 $0.00037
+1.86%
$1.75 million $81,931
Oct 16, 2022 $0.000363
+1.67%
$181,316 $75,831
Oct 15, 2022 $0.000357
-0.39%
$178,307 $77,087