TRAVA Historical Data

TRAVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00076
+20.31%
$ 1.01 million $ 133,314
Mar 12, 2023 $ 0.00063
+12.24%
$ 836,522 $ 101,734
Mar 11, 2023 $ 0.000562
-0.70%
$ 745,395 $ 137,778
Mar 10, 2023 $ 0.000564
+0.29%
$ 749,189 $ 153,695
Mar 9, 2023 $ 0.000565
-8.09%
$ 750,387 $ 149,262
Mar 8, 2023 $ 0.000616
-12.58%
$ 817,139 $ 133,370
Mar 7, 2023 $ 0.000695
-19.64%
$ 922,797 $ 83,671
Mar 6, 2023 $ 0.000865
-1.25%
$ 1.15 million $ 183,448
Mar 5, 2023 $ 0.000876
-2.42%
$ 1.16 million $ 162,456
Mar 4, 2023 $ 0.000899
-14.86%
$ 1.19 million $ 205,962
Mar 3, 2023 $ 0.00106
+0.92%
$ 1.4 million $ 23,724
Mar 2, 2023 $ 0.00105
-1.86%
$ 1.39 million $ 193,085
Mar 1, 2023 $ 0.00107
-5.01%
$ 1.41 million $ 292,019
Feb 28, 2023 $ 0.00112
+17.05%
$ 1.49 million $ 245,940
Feb 27, 2023 $ 0.000958
-0.52%
$ 1.27 million $ 140,524
Feb 26, 2023 $ 0.000964
+2.19%
$ 1.28 million $ 220,253
Feb 25, 2023 $ 0.00094
+3.01%
$ 1.25 million $ 197,682
Feb 24, 2023 $ 0.000992
-1.84%
$ 1.32 million $ 220,001
Feb 23, 2023 $ 0.00101
-8.93%
$ 1.34 million $ 245,961
Feb 22, 2023 $ 0.00111
-9.98%
$ 1.48 million $ 170,467
Feb 21, 2023 $ 0.00124
+13.25%
$ 1.64 million $ 248,228
Feb 20, 2023 $ 0.00109
-4.51%
$ 1.45 million $ 174,809
Feb 19, 2023 $ 0.00114
-3.86%
$ 1.52 million $ 257,630
Feb 18, 2023 $ 0.00119
-7.23%
$ 1.58 million $ 285,535
Feb 17, 2023 $ 0.00128
+8.88%
$ 1.7 million $ 92,048
Feb 16, 2023 $ 0.00118
-28.51%
$ 1.56 million $ 319,306
Feb 15, 2023 $ 0.00165
+15.60%
$ 2.19 million $ 323,203
Feb 14, 2023 $ 0.00142
+10.85%
$ 1.89 million $ 92,273
Feb 13, 2023 $ 0.00128
-9.78%
$ 1.7 million $ 104,008
Feb 12, 2023 $ 0.00142
-2.35%
$ 1.89 million $ 113,122
Feb 11, 2023 $ 0.00146
-2.36%
$ 1.93 million $ 318,094
Feb 10, 2023 $ 0.00149
+18.02%
$ 1.98 million $ 98,048
Feb 9, 2023 $ 0.00126
-17.62%
$ 1.68 million $ 124,522
Feb 8, 2023 $ 0.00153
-28.69%
$ 2.03 million $ 147,154
Feb 7, 2023 $ 0.00215
+91.82%
$ 2.85 million $ 702,207
Feb 6, 2023 $ 0.00112
+7.39%
$ 1.48 million $ 156,517
Feb 5, 2023 $ 0.00104
+49.96%
$ 1.39 million $ 175,423
Feb 4, 2023 $ 0.000696
-3.21%
$ 923,850 $ 95,708
Feb 3, 2023 $ 0.000719
-1.33%
$ 954,229 $ 87,314
Feb 2, 2023 $ 0.00073
-7.20%
$ 969,186 $ 87,826
Feb 1, 2023 $ 0.000788
+5.25%
$ 1.05 million $ 86,921
Jan 31, 2023 $ 0.000749
+16.41%
$ 993,667 $ 78,668
Jan 30, 2023 $ 0.000642
-4.92%
$ 852,529 $ 58,353
Jan 29, 2023 $ 0.000675
-2.11%
$ 896,516 $ 46,498
Jan 28, 2023 $ 0.000689
-11.29%
$ 914,898 $ 59,418
Jan 27, 2023 $ 0.00078
-5.51%
$ 1.04 million $ 85,036
Jan 26, 2023 $ 0.000826
-5.79%
$ 1.1 million $ 76,357
Jan 25, 2023 $ 0.000878
-1.97%
$ 1.17 million $ 98,015
Jan 24, 2023 $ 0.000897
+5.17%
$ 1.19 million $ 204,556
Jan 23, 2023 $ 0.000851
+16.46%
$ 1.13 million $ 97,832