Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.000296
-2.33%
$393,466 $62,317
Jun 20, 2023 $0.000304
+10.58%
$402,928 $83,071
Jun 19, 2023 $0.000274
+0.83%
$364,200 $68,467
Jun 18, 2023 $0.000272
-0.71%
$360,869 $70,382
Jun 17, 2023 $0.000274
+1.59%
$363,478 $74,633
Jun 16, 2023 $0.000269
+2.99%
$357,506 $69,678
Jun 15, 2023 $0.000261
-1.39%
$347,007 $66,222
Jun 14, 2023 $0.000265
-1.88%
$351,699 $69,971
Jun 13, 2023 $0.00027
+5.50%
$358,377 $77,225
Jun 12, 2023 $0.000256
-4.27%
$339,489 $74,410
Jun 11, 2023 $0.000267
+1.66%
$354,633 $77,668
Jun 10, 2023 $0.000263
-6.03%
$349,167 $72,029
Jun 9, 2023 $0.00028
-6.66%
$371,841 $83,410
Jun 8, 2023 $0.0003
-1.41%
$398,177 $73,849
Jun 7, 2023 $0.000304
-4.28%
$404,116 $78,486
Jun 6, 2023 $0.000318
+1.12%
$422,200 $97,159
Jun 5, 2023 $0.000314
-12.65%
$417,397 $92,878
Jun 4, 2023 $0.00036
-1.07%
$477,337 $103,026
Jun 3, 2023 $0.000364
+2.66%
$482,728 $95,848
Jun 2, 2023 $0.000354
+1.22%
$470,159 $78,854
Jun 1, 2023 $0.00035
-1.36%
$464,613 $79,676
May 31, 2023 $0.000355
-1.79%
$471,058 $93,684
May 30, 2023 $0.000361
-3.02%
$479,766 $133,030
May 29, 2023 $0.000373
-8.45%
$494,645 $94,004
May 28, 2023 $0.000407
-0.88%
$539,820 $122,829
May 27, 2023 $0.00041
-1.53%
$544,376 $106,768
May 26, 2023 $0.000417
+0.13%
$552,926 $94,040
May 25, 2023 $0.000416
-8.47%
$552,222 $144,049
May 24, 2023 $0.000455
-3.37%
$603,416 $119,111
May 23, 2023 $0.000472
+15.63%
$625,974 $134,594
May 22, 2023 $0.000408
-0.75%
$540,971 $120,521
May 21, 2023 $0.00041
+0.20%
$544,018 $102,753
May 20, 2023 $0.000409
-0.35%
$542,407 $113,330
May 19, 2023 $0.000409
+8.86%
$542,941 $83,294
May 18, 2023 $0.000375
-0.58%
$498,413 $85,142
May 17, 2023 $0.000378
+1.65%
$501,860 $84,379
May 16, 2023 $0.000371
-2.01%
$492,648 $128,049
May 15, 2023 $0.000379
-8.34%
$503,066 $130,512
May 14, 2023 $0.000413
-2.35%
$548,676 $180,652
May 13, 2023 $0.000423
+1.60%
$562,027 $117,272
May 12, 2023 $0.000417
-0.54%
$552,908 $122,191
May 11, 2023 $0.000419
+10.23%
$555,924 $120,220
May 10, 2023 $0.00038
+0.40%
$504,120 $129,464
May 9, 2023 $0.000378
-0.04%
$501,746 $134,870
May 8, 2023 $0.000379
-7.42%
$502,724 $126,748
May 7, 2023 $0.000409
+1.22%
$543,207 $92,259
May 6, 2023 $0.000404
-1.40%
$536,922 $93,173
May 5, 2023 $0.00041
-1.57%
$543,982 $130,413
May 4, 2023 $0.000416
-3.82%
$551,929 $84,459
May 3, 2023 $0.000435
-10.62%
$577,039 $137,789