Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.00028
+0.66%
$532,022 $79,568
Aug 9, 2023 $0.000278
-3.28%
$528,676 $68,633
Aug 8, 2023 $0.000287
+6.04%
$546,659 $77,602
Aug 7, 2023 $0.000271
-1.87%
$515,456 $96,973
Aug 6, 2023 $0.000276
-1.30%
$524,890 $88,918
Aug 5, 2023 $0.000279
-4.43%
$531,432 $68,384
Aug 4, 2023 $0.000292
+1.51%
$556,045 $101,823
Aug 3, 2023 $0.000288
-2.65%
$547,902 $73,320
Aug 2, 2023 $0.000296
-2.52%
$562,798 $78,601
Aug 1, 2023 $0.000303
+10.75%
$577,498 $96,047
Jul 31, 2023 $0.000274
-2.37%
$521,495 $87,289
Jul 30, 2023 $0.000281
+0.50%
$534,188 $75,231
Jul 29, 2023 $0.000279
-0.49%
$531,581 $86,039
Jul 28, 2023 $0.000281
-0.77%
$534,092 $71,710
Jul 27, 2023 $0.000283
-2.52%
$537,906 $84,163
Jul 26, 2023 $0.00029
-4.60%
$551,805 $67,759
Jul 25, 2023 $0.000304
-1.10%
$578,507 $70,034
Jul 24, 2023 $0.000307
-3.36%
$584,896 $76,680
Jul 23, 2023 $0.000318
-0.06%
$605,055 $73,747
Jul 22, 2023 $0.000318
-1.60%
$605,566 $86,968
Jul 21, 2023 $0.000323
+9.78%
$615,482 $82,581
Jul 20, 2023 $0.000295
-7.58%
$560,923 $89,773
Jul 19, 2023 $0.000319
+0.71%
$607,154 $75,334
Jul 18, 2023 $0.000317
-4.18%
$602,945 $102,751
Jul 17, 2023 $0.000331
-4.70%
$629,237 $79,022
Jul 16, 2023 $0.000347
-0.99%
$660,689 $63,925
Jul 15, 2023 $0.000351
+0.07%
$667,606 $85,861
Jul 14, 2023 $0.00035
+0.00%
$667,008 $62,444
Jul 13, 2023 $0.00035
+6.24%
$657,842 $64,236
Jul 12, 2023 $0.00033
-2.08%
$619,541 $66,090
Jul 11, 2023 $0.000337
+0.17%
$632,486 $77,078
Jul 10, 2023 $0.000336
+13.94%
$631,474 $69,632
Jul 9, 2023 $0.000295
+2.16%
$553,955 $74,752
Jul 8, 2023 $0.000289
-2.65%
$542,095 $86,644
Jul 7, 2023 $0.000296
+4.02%
$556,890 $66,743
Jul 6, 2023 $0.000285
-3.15%
$535,927 $96,525
Jul 5, 2023 $0.000295
-2.42%
$553,415 $60,760
Jul 4, 2023 $0.000302
+1.22%
$567,333 $65,785
Jul 3, 2023 $0.000298
-1.81%
$395,989 $77,732
Jul 2, 2023 $0.000304
-2.07%
$403,169 $68,371
Jul 1, 2023 $0.00031
+3.84%
$411,403 $74,141
Jun 30, 2023 $0.0003
+7.69%
$397,825 $31,989
Jun 29, 2023 $0.000278
+1.39%
$369,563 $71,093
Jun 28, 2023 $0.000275
+0.90%
$364,463 $79,675
Jun 27, 2023 $0.000272
-4.16%
$361,205 $87,392
Jun 26, 2023 $0.000284
-2.77%
$376,896 $74,769
Jun 25, 2023 $0.000292
+1.64%
$387,698 $73,233
Jun 24, 2023 $0.000287
-3.99%
$380,846 $63,039
Jun 23, 2023 $0.000299
+2.33%
$396,541 $75,975
Jun 22, 2023 $0.000292
-1.48%
$387,597 $68,167