Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.0000264
+0.76%
$132,486 $8,901
Mar 16, 2026 $0.0000262
+1.55%
$131,482 $8,979
Mar 15, 2026 $0.0000258
+1.18%
$129,475 $9,363
Mar 14, 2026 $0.0000255
+0.79%
$127,969 $8,584
Mar 13, 2026 $0.0000254
+0.40%
$127,467 $10,226
Mar 12, 2026 $0.0000252
-7.40%
$126,464 $10,073
Mar 11, 2026 $0.0000272
-0.57%
$136,567 $63,465
Mar 10, 2026 $0.0000274
-20.78%
$137,281 $67,986
Mar 9, 2026 $0.0000345
-8.13%
$173,285 $66,791
Mar 8, 2026 $0.0000376
-1.35%
$188,624 $63,980
Mar 7, 2026 $0.0000381
-1.41%
$191,201 $64,839
Mar 6, 2026 $0.0000386
-4.62%
$193,932 $63,914
Mar 5, 2026 $0.0000406
-3.14%
$203,747 $62,616
Mar 4, 2026 $0.0000419
+10.85%
$210,357 $83,743
Mar 3, 2026 $0.0000378
+2.96%
$189,768 $75,088
Mar 2, 2026 $0.0000367
+2.87%
$184,307 $63,406
Mar 1, 2026 $0.0000357
+0.24%
$179,157 $64,790
Feb 28, 2026 $0.0000359
+1.46%
$180,024 $63,720
Feb 27, 2026 $0.0000354
-5.21%
$177,431 $64,554
Feb 26, 2026 $0.0000373
-0.30%
$187,186 $63,723
Feb 25, 2026 $0.0000374
+7.12%
$187,758 $66,217
Feb 24, 2026 $0.000035
+5.83%
$175,716 $70,121
Feb 23, 2026 $0.0000331
-2.73%
$166,040 $63,973
Feb 22, 2026 $0.000034
-1.70%
$170,693 $63,608
Feb 21, 2026 $0.0000346
+0.00%
$173,637 $64,098
Feb 20, 2026 $0.0000346
+2.94%
$173,637 $64,288
Feb 19, 2026 $0.0000336
+0.24%
$168,683 $63,469
Feb 18, 2026 $0.0000335
-2.49%
$168,194 $65,428
Feb 17, 2026 $0.0000343
-1.23%
$171,695 $63,391
Feb 16, 2026 $0.0000349
+2.05%
$174,279 $64,768
Feb 15, 2026 $0.0000342
-3.15%
$171,629 $64,589
Feb 14, 2026 $0.0000353
+1.77%
$177,215 $70,054
Feb 13, 2026 $0.0000347
-2.16%
$174,139 $82,091
Feb 12, 2026 $0.0000355
+0.71%
$177,982 $91,801
Feb 11, 2026 $0.0000352
-5.16%
$176,731 $11,410
Feb 10, 2026 $0.0000371
-2.83%
$186,338 $59,888
Feb 9, 2026 $0.0000382
+3.00%
$191,762 $78,998
Feb 8, 2026 $0.0000371
+6.30%
$186,183 $78,090
Feb 7, 2026 $0.0000349
-1.69%
$172,001 $76,586
Feb 6, 2026 $0.0000354
+7.35%
$174,528 $76,315
Feb 5, 2026 $0.0000329
-18.79%
$162,144 $81,978
Feb 4, 2026 $0.0000405
-3.77%
$199,664 $75,427
Feb 3, 2026 $0.0000421
-4.30%
$207,729 $20,291
Feb 2, 2026 $0.000044
-0.03%
$217,054 $21,012
Feb 1, 2026 $0.0000441
-3.36%
$217,111 $50,106
Jan 31, 2026 $0.0000456
-9.43%
$224,662 $63,228
Jan 30, 2026 $0.0000503
-1.31%
$248,049 $59,331
Jan 29, 2026 $0.000051
-3.54%
$251,349 $61,636
Jan 28, 2026 $0.0000529
-2.81%
$260,562 $67,688
Jan 27, 2026 $0.0000544
-5.20%
$268,105 $9,355