TRAVA Historical Data

TRAVA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000303
-5.46%
$ 609,770 $ 105,358
Nov 17, 2023 $ 0.00032
-2.39%
$ 644,132 $ 114,243
Nov 16, 2023 $ 0.000328
+2.39%
$ 660,565 $ 120,405
Nov 15, 2023 $ 0.00032
+1.44%
$ 643,599 $ 143,539
Nov 14, 2023 $ 0.000315
+0.58%
$ 634,592 $ 119,068
Nov 13, 2023 $ 0.000313
-2.86%
$ 630,850 $ 108,617
Nov 12, 2023 $ 0.000323
-2.47%
$ 649,675 $ 81,452
Nov 11, 2023 $ 0.000331
+1.45%
$ 665,962 $ 125,347
Nov 10, 2023 $ 0.000326
-5.79%
$ 655,872 $ 122,088
Nov 9, 2023 $ 0.000344
+1.71%
$ 692,620 $ 109,747
Nov 8, 2023 $ 0.000338
+6.38%
$ 681,257 $ 102,384
Nov 7, 2023 $ 0.000318
+7.51%
$ 640,199 $ 91,499
Nov 6, 2023 $ 0.000294
+3.22%
$ 578,051 $ 115,184
Nov 5, 2023 $ 0.000285
+2.86%
$ 560,102 $ 110,597
Nov 4, 2023 $ 0.000277
+1.70%
$ 544,647 $ 97,331
Nov 3, 2023 $ 0.000273
+2.08%
$ 536,005 $ 97,984
Nov 2, 2023 $ 0.000267
+1.85%
$ 525,037 $ 99,124
Nov 1, 2023 $ 0.000262
-2.40%
$ 515,068 $ 104,016
Oct 31, 2023 $ 0.000269
-1.56%
$ 527,616 $ 121,114
Oct 30, 2023 $ 0.000273
-72.12%
$ 536,348 $ 140,900
Oct 29, 2023 $ 0.00098
+315.82%
$ 1.92 million $ 3,020
Oct 28, 2023 $ 0.000236
+0.92%
$ 462,588 $ 42,004
Oct 27, 2023 $ 0.000233
-6.86%
$ 458,454 $ 104,949
Oct 26, 2023 $ 0.000251
+6.50%
$ 492,182 $ 65,642
Oct 25, 2023 $ 0.000235
-3.56%
$ 462,001 $ 103,286
Oct 24, 2023 $ 0.000244
-1.39%
$ 479,063 $ 107,992
Oct 23, 2023 $ 0.000247
+6.28%
$ 485,680 $ 103,232
Oct 22, 2023 $ 0.000233
-0.78%
$ 456,767 $ 103,528
Oct 21, 2023 $ 0.000235
+3.34%
$ 460,603 $ 66,316
Oct 20, 2023 $ 0.000227
+0.15%
$ 445,819 $ 103,904
Oct 19, 2023 $ 0.000227
-0.23%
$ 445,120 $ 105,298
Oct 18, 2023 $ 0.000227
-0.25%
$ 446,300 $ 103,143
Oct 17, 2023 $ 0.000228
-6.13%
$ 447,370 $ 109,414
Oct 16, 2023 $ 0.000243
+4.67%
$ 476,665 $ 64,948
Oct 15, 2023 $ 0.000232
+3.79%
$ 455,176 $ 105,071
Oct 14, 2023 $ 0.000223
+0.22%
$ 438,570 $ 99,027
Oct 13, 2023 $ 0.000223
+0.74%
$ 1.17 million $ 118,753
Oct 12, 2023 $ 0.000221
+0.34%
$ 434,210 $ 89,601
Oct 11, 2023 $ 0.00022
-1.10%
$ 432,896 $ 89,962
Oct 10, 2023 $ 0.000223
-0.94%
$ 437,813 $ 88,165
Oct 9, 2023 $ 0.000235
-4.31%
$ 458,389 $ 19,645
Oct 8, 2023 $ 0.000246
-2.49%
$ 478,952 $ 54,042
Oct 7, 2023 $ 0.000252
-3.29%
$ 491,314 $ 54,218
Oct 6, 2023 $ 0.000261
+2.82%
$ 508,061 $ 75,043
Oct 5, 2023 $ 0.000254
-2.57%
$ 494,046 $ 68,554
Oct 4, 2023 $ 0.00026
-1.81%
$ 507,174 $ 72,538
Oct 3, 2023 $ 0.000265
-0.33%
$ 516,553 $ 68,828
Oct 2, 2023 $ 0.000266
-74.15%
$ 518,160 $ 65,448
Oct 1, 2023 $ 0.00103
+296.23%
$ 2 million $ 2,554
Sep 30, 2023 $ 0.00026
+2.13%
$ 505,924 $ 76,949