TRAVA Historical Data

TRAVA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000664
-10.54%
$ 1.47 million $ 97,472
Jan 6, 2024 $ 0.000743
+3.28%
$ 1.64 million $ 124,853
Jan 5, 2024 $ 0.000719
-17.25%
$ 1.59 million $ 103,015
Jan 4, 2024 $ 0.000869
-3.18%
$ 1.92 million $ 41,964
Jan 3, 2024 $ 0.000898
+2.83%
$ 1.98 million $ 73,876
Jan 2, 2024 $ 0.000874
-15.11%
$ 1.93 million $ 71,415
Jan 1, 2024 $ 0.00103
+18.33%
$ 2.27 million $ 48,922
Dec 31, 2023 $ 0.000871
-5.63%
$ 1.92 million $ 81,108
Dec 30, 2023 $ 0.000924
-4.91%
$ 2.04 million $ 153,279
Dec 29, 2023 $ 0.000967
-7.69%
$ 2.13 million $ 127,863
Dec 28, 2023 $ 0.00105
+18.66%
$ 2.31 million $ 134,976
Dec 27, 2023 $ 0.000886
+7.24%
$ 1.95 million $ 95,921
Dec 26, 2023 $ 0.000822
+18.88%
$ 1.81 million $ 104,175
Dec 25, 2023 $ 0.000688
+0.08%
$ 1.52 million $ 163,694
Dec 24, 2023 $ 0.000688
-10.13%
$ 1.52 million $ 141,853
Dec 23, 2023 $ 0.000764
-2.71%
$ 1.64 million $ 98,976
Dec 22, 2023 $ 0.000785
-10.11%
$ 1.69 million $ 96,463
Dec 21, 2023 $ 0.000873
-3.75%
$ 1.88 million $ 78,512
Dec 20, 2023 $ 0.000907
+30.35%
$ 1.95 million $ 109,896
Dec 19, 2023 $ 0.00165
-1.87%
$ 3.54 million $ 7,651
Dec 18, 2023 $ 0.00168
+75.35%
$ 3.61 million $ 17,358
Dec 17, 2023 $ 0.000958
+5.87%
$ 2.06 million $ 93,874
Dec 16, 2023 $ 0.000906
+6.26%
$ 1.95 million $ 101,763
Dec 15, 2023 $ 0.000852
-6.86%
$ 1.83 million $ 178,911
Dec 14, 2023 $ 0.000914
-11.00%
$ 1.96 million $ 131,927
Dec 13, 2023 $ 0.00103
-6.97%
$ 2.21 million $ 167,095
Dec 12, 2023 $ 0.00111
-14.65%
$ 2.38 million $ 177,984
Dec 11, 2023 $ 0.0013
-6.53%
$ 2.78 million $ 124,051
Dec 10, 2023 $ 0.00138
+10.78%
$ 2.97 million $ 78,193
Dec 9, 2023 $ 0.00125
+8.78%
$ 2.62 million $ 124,644
Dec 8, 2023 $ 0.00115
+17.34%
$ 2.41 million $ 71,379
Dec 7, 2023 $ 0.000977
-28.38%
$ 2.05 million $ 65,450
Dec 6, 2023 $ 0.00136
+40.56%
$ 2.86 million $ 8,495
Dec 5, 2023 $ 0.00097
-0.02%
$ 2.04 million $ 58,079
Dec 4, 2023 $ 0.00097
-30.77%
$ 2.04 million $ 101,430
Dec 3, 2023 $ 0.0014
+11.68%
$ 2.86 million $ 6,186
Dec 2, 2023 $ 0.00125
+123.82%
$ 2.56 million $ 2,599
Dec 1, 2023 $ 0.000561
+11.09%
$ 1.15 million $ 136,215
Nov 30, 2023 $ 0.000505
-9.27%
$ 1.03 million $ 109,460
Nov 29, 2023 $ 0.000556
-7.97%
$ 1.14 million $ 106,535
Nov 28, 2023 $ 0.000604
-8.40%
$ 1.23 million $ 68,176
Nov 27, 2023 $ 0.00066
+5.84%
$ 1.35 million $ 70,236
Nov 26, 2023 $ 0.000624
-7.46%
$ 1.26 million $ 74,855
Nov 25, 2023 $ 0.000674
+5.59%
$ 1.36 million $ 97,245
Nov 24, 2023 $ 0.000638
+5.86%
$ 1.29 million $ 102,022
Nov 23, 2023 $ 0.000603
-47.55%
$ 1.22 million $ 80,273
Nov 22, 2023 $ 0.00115
+102.98%
$ 2.32 million $ 4,402
Nov 21, 2023 $ 0.000569
+16.10%
$ 1.15 million $ 180,751
Nov 20, 2023 $ 0.00049
+63.58%
$ 986,480 $ 132,678
Nov 19, 2023 $ 0.0003
-1.09%
$ 603,161 $ 87,914