Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.000584
+12.51%
$1.78 million $2.3 million
Apr 15, 2024 $0.000519
-0.42%
$1.58 million $2.32 million
Apr 14, 2024 $0.000521
+0.23%
$1.59 million $2.13 million
Apr 13, 2024 $0.000521
-18.23%
$1.58 million $2.08 million
Apr 12, 2024 $0.000638
-7.49%
$1.94 million $2.23 million
Apr 11, 2024 $0.000689
-9.66%
$2.1 million $2.02 million
Apr 10, 2024 $0.000706
-12.47%
$2.15 million $16,811
Apr 9, 2024 $0.000808
+4.63%
$2.46 million $2.55 million
Apr 8, 2024 $0.000773
+12.15%
$2.35 million $2.52 million
Apr 7, 2024 $0.000689
+0.68%
$2.1 million $2.45 million
Apr 6, 2024 $0.000685
-12.57%
$2.05 million $2.2 million
Apr 5, 2024 $0.000783
+4.90%
$2.34 million $2.35 million
Apr 4, 2024 $0.000748
+40.38%
$2.23 million $2 million
Apr 3, 2024 $0.000533
+13.73%
$1.59 million $1.56 million
Apr 2, 2024 $0.000469
-6.16%
$1.4 million $1.03 million
Apr 1, 2024 $0.000499
-6.59%
$1.49 million $951,938
Mar 31, 2024 $0.000535
-4.75%
$1.6 million $932,022
Mar 30, 2024 $0.000561
-7.29%
$1.6 million $366,704
Mar 29, 2024 $0.000606
+14.34%
$1.73 million $428,846
Mar 28, 2024 $0.000529
-4.62%
$1.51 million $389,671
Mar 27, 2024 $0.000554
-2.49%
$1.58 million $444,783
Mar 26, 2024 $0.000569
-3.90%
$1.62 million $420,092
Mar 25, 2024 $0.000591
-9.69%
$1.69 million $417,730
Mar 24, 2024 $0.000654
+3.29%
$1.87 million $486,449
Mar 23, 2024 $0.000634
+11.27%
$1.67 million $448,617
Mar 22, 2024 $0.000571
-10.29%
$1.5 million $540,362
Mar 21, 2024 $0.000637
-8.58%
$1.68 million $454,049
Mar 20, 2024 $0.000696
+7.73%
$1.83 million $439,516
Mar 19, 2024 $0.000646
-8.26%
$1.7 million $406,506
Mar 18, 2024 $0.000706
-25.47%
$1.86 million $347,697
Mar 17, 2024 $0.000948
+8.01%
$2.5 million $408,325
Mar 16, 2024 $0.000878
-5.31%
$2.22 million $403,701
Mar 15, 2024 $0.000926
-6.45%
$2.34 million $984,727
Mar 14, 2024 $0.00099
-11.78%
$2.5 million $1.79 million
Mar 13, 2024 $0.00114
-8.83%
$2.87 million $1.73 million
Mar 12, 2024 $0.00123
-7.41%
$3.09 million $3.99 million
Mar 11, 2024 $0.00132
-5.59%
$3.34 million $3.03 million
Mar 10, 2024 $0.0014
+5.70%
$3.54 million $3.12 million
Mar 9, 2024 $0.00132
+3.39%
$3.13 million $3.2 million
Mar 8, 2024 $0.00127
-13.24%
$3.03 million $2.85 million
Mar 7, 2024 $0.00147
-74.96%
$3.5 million $2.99 million
Mar 6, 2024 $0.00585
-0.02%
$13.95 million $5,263
Mar 5, 2024 $0.00587
-13.04%
$13.99 million $53,756
Mar 4, 2024 $0.00675
-3.71%
$16.1 million $34,065
Mar 3, 2024 $0.00669
+56.61%
$15.94 million $105,806
Mar 2, 2024 $0.00427
+271.61%
$9.94 million $74,151
Mar 1, 2024 $0.00115
+13.05%
$2.67 million $2.52 million
Feb 29, 2024 $0.00101
-10.77%
$2.36 million $2.47 million
Feb 28, 2024 $0.00114
-7.06%
$2.64 million $1.95 million
Feb 27, 2024 $0.00122
+0.69%
$2.84 million $1.96 million