Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.0000235
+0.00%
$119,107 $8,817
Apr 6, 8 PM $0.0000235
+0.00%
$119,107 $8,875
Apr 6, 7 PM $0.0000234
+0.00%
$118,601 $8,880
Apr 6, 6 PM $0.0000233
+0.00%
$118,094 $8,785
Apr 6, 5 PM $0.0000234
-0.43%
$118,601 $8,751
Apr 6, 4 PM $0.0000235
+0.00%
$119,107 $8,462
Apr 6, 3 PM $0.0000234
-0.43%
$118,601 $8,493
Apr 6, 2 PM $0.0000235
+0.00%
$119,107 $8,897
Apr 6, 1 PM $0.0000234
-0.43%
$118,601 $8,630
Apr 6, 12 PM $0.0000234
+0.00%
$118,601 $8,856
Apr 6, 11 AM $0.0000234
+0.00%
$118,601 $9,081
Apr 6, 10 AM $0.0000234
-0.43%
$118,601 $9,081
Apr 6, 9 AM $0.0000234
+0.43%
$118,601 $9,185
Apr 6, 8 AM $0.0000235
+0.43%
$119,107 $8,922
Apr 6, 7 AM $0.0000233
+0.00%
$118,094 $9,033
Apr 6, 6 AM $0.0000233
+0.43%
$118,094 $9,053
Apr 6, 5 AM $0.0000232
+0.00%
$117,587 $9,362
Apr 6, 4 AM $0.0000232
-0.43%
$117,587 $9,284
Apr 6, 3 AM $0.0000233
-0.43%
$118,094 $9,213
Apr 6, 2 AM $0.0000234
+0.43%
$118,601 $9,225
Apr 6, 1 AM $0.0000232
-1.28%
$117,587 $9,319
Apr 6, 12 AM $0.0000234
+0.43%
$118,601 $9,358
Apr 5, 11 PM $0.0000233
+1.30%
$118,094 $9,338
Apr 5, 10 PM $0.000023
+0.44%
$116,573 $8,904
Apr 5, 9 PM $0.0000229
-0.87%
$116,066 $8,865
Apr 5, 8 PM $0.0000231
+0.43%
$117,080 $8,863
Apr 5, 7 PM $0.0000229
-0.87%
$116,066 $9,036
Apr 5, 6 PM $0.000023
+0.00%
$116,573 $9,208
Apr 5, 5 PM $0.000023
+0.00%
$116,573 $9,261
Apr 5, 4 PM $0.000023
-0.43%
$116,573 $9,185
Apr 5, 3 PM $0.0000232
+1.75%
$117,587 $9,379
Apr 5, 2 PM $0.0000228
+0.00%
$115,560 $9,062
Apr 5, 1 PM $0.0000228
+0.00%
$115,560 $9,068
Apr 5, 12 PM $0.0000228
-0.87%
$115,560 $8,889
Apr 5, 11 AM $0.000023
+0.00%
$116,573 $8,694
Apr 5, 10 AM $0.0000231
+0.00%
$117,080 $8,573
Apr 5, 9 AM $0.0000229
+0.00%
$116,066 $8,593
Apr 5, 8 AM $0.0000229
+0.00%
$116,066 $8,680
Apr 5, 7 AM $0.0000227
-0.44%
$115,053 $8,895
Apr 5, 6 AM $0.0000228
-0.87%
$115,560 $8,760
Apr 5, 5 AM $0.000023
-0.43%
$116,573 $8,484
Apr 5, 4 AM $0.0000231
+0.43%
$117,080 $8,577
Apr 5, 3 AM $0.000023
+0.44%
$116,573 $8,644
Apr 5, 2 AM $0.0000229
+0.00%
$116,066 $8,819
Apr 5, 1 AM $0.000023
+0.00%
$116,573 $8,683
Apr 5, 12 AM $0.000023
+0.00%
$116,573 $8,726
Apr 4, 11 PM $0.0000231
+0.43%
$117,080 $8,689
Apr 4, 10 PM $0.000023
+0.00%
$116,573 $8,697
Apr 4, 9 PM $0.000023
+0.00%
$116,573 $8,873
Apr 4, 8 PM $0.000023
-0.43%
$116,573 $8,839