Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.0000232
-0.43%
$117,587 $8,890
Apr 8, 10 PM $0.0000233
-0.43%
$118,094 $8,641
Apr 8, 9 PM $0.0000234
+0.43%
$118,601 $8,911
Apr 8, 8 PM $0.0000233
+0.00%
$118,094 $8,753
Apr 8, 7 PM $0.0000233
+0.00%
$118,094 $8,793
Apr 8, 6 PM $0.0000235
+0.43%
$119,107 $8,711
Apr 8, 5 PM $0.0000234
+0.00%
$118,601 $8,803
Apr 8, 4 PM $0.0000234
+0.00%
$118,601 $8,763
Apr 8, 3 PM $0.0000234
+0.43%
$118,601 $8,781
Apr 8, 2 PM $0.0000233
-0.43%
$118,094 $9,308
Apr 8, 1 PM $0.0000236
-0.42%
$119,614 $8,711
Apr 8, 12 PM $0.0000236
+0.00%
$119,614 $8,698
Apr 8, 11 AM $0.0000236
-0.42%
$119,614 $8,637
Apr 8, 10 AM $0.0000237
+0.42%
$120,121 $8,559
Apr 8, 9 AM $0.0000236
-0.42%
$119,614 $8,963
Apr 8, 8 AM $0.0000237
+0.00%
$120,121 $9,105
Apr 8, 7 AM $0.0000236
-0.84%
$119,614 $9,262
Apr 8, 6 AM $0.0000238
+0.00%
$120,628 $9,328
Apr 8, 5 AM $0.0000238
+0.00%
$120,628 $9,291
Apr 8, 4 AM $0.0000238
+0.42%
$120,628 $9,360
Apr 8, 3 AM $0.0000237
-0.42%
$120,121 $9,308
Apr 8, 2 AM $0.0000238
+0.00%
$120,628 $9,259
Apr 8, 1 AM $0.0000238
+0.00%
$120,628 $9,468
Apr 8, 12 AM $0.0000238
-0.83%
$120,628 $9,412
Apr 7, 11 PM $0.000024
+0.84%
$121,642 $9,616
Apr 7, 10 PM $0.0000237
+0.42%
$120,121 $9,583
Apr 7, 9 PM $0.0000236
+0.43%
$119,614 $9,452
Apr 7, 8 PM $0.0000235
+0.00%
$119,107 $9,425
Apr 7, 7 PM $0.0000235
+0.86%
$119,107 $9,429
Apr 7, 6 PM $0.0000233
-0.43%
$118,094 $9,671
Apr 7, 5 PM $0.0000234
+0.86%
$118,601 $9,633
Apr 7, 4 PM $0.0000232
+0.43%
$117,587 $9,830
Apr 7, 3 PM $0.0000233
+1.30%
$118,094 $9,690
Apr 7, 2 PM $0.000023
+0.00%
$116,573 $9,312
Apr 7, 1 PM $0.000023
-0.43%
$116,573 $9,544
Apr 7, 12 PM $0.000023
+0.00%
$116,573 $9,529
Apr 7, 11 AM $0.0000231
+0.43%
$117,080 $9,330
Apr 7, 10 AM $0.000023
-1.29%
$116,573 $9,287
Apr 7, 9 AM $0.0000233
+0.43%
$118,094 $8,861
Apr 7, 8 AM $0.0000232
+0.43%
$117,587 $8,767
Apr 7, 7 AM $0.0000231
+0.00%
$117,080 $8,568
Apr 7, 6 AM $0.0000231
+0.00%
$117,080 $8,590
Apr 7, 5 AM $0.0000231
-0.43%
$117,080 $8,649
Apr 7, 4 AM $0.0000232
+0.43%
$117,587 $8,771
Apr 7, 3 AM $0.0000231
+0.00%
$117,080 $8,875
Apr 7, 2 AM $0.0000231
+0.00%
$117,080 $8,795
Apr 7, 1 AM $0.0000231
+0.00%
$117,080 $8,803
Apr 7, 12 AM $0.0000231
+0.00%
$117,080 $8,736
Apr 6, 11 PM $0.0000231
-0.86%
$117,080 $8,527
Apr 6, 10 PM $0.0000233
-0.85%
$118,094 $8,951