Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.000201
+2.48%
$824,397 $1.02 million
Jul 24, 2024 $0.000196
+5.25%
$804,877 $957,786
Jul 23, 2024 $0.000186
+1.58%
$764,726 $902,531
Jul 22, 2024 $0.000183
+0.89%
$752,839 $896,787
Jul 21, 2024 $0.000182
+0.61%
$746,819 $982,682
Jul 20, 2024 $0.000181
-2.87%
$742,699 $974,270
Jul 19, 2024 $0.000186
+3.88%
$763,855 $986,782
Jul 18, 2024 $0.000179
-0.58%
$734,340 $942,067
Jul 17, 2024 $0.00018
+0.50%
$737,776 $1.02 million
Jul 16, 2024 $0.000179
-8.33%
$734,299 $999,992
Jul 15, 2024 $0.000195
-3.63%
$800,984 $1.01 million
Jul 14, 2024 $0.000203
-1.91%
$832,568 $937,145
Jul 13, 2024 $0.000206
+1.16%
$843,218 $947,204
Jul 12, 2024 $0.000204
+6.09%
$832,168 $1.01 million
Jul 11, 2024 $0.000193
+0.30%
$787,232 $980,261
Jul 10, 2024 $0.000192
+16.06%
$784,235 $920,721
Jul 9, 2024 $0.000165
-7.12%
$675,051 $884,696
Jul 8, 2024 $0.000178
+11.24%
$726,973 $941,670
Jul 7, 2024 $0.000161
-1.30%
$658,952 $901,907
Jul 6, 2024 $0.000164
+28.87%
$661,247 $990,743
Jul 5, 2024 $0.000127
-3.89%
$513,288 $883,966
Jul 4, 2024 $0.000133
-17.18%
$537,525 $820,755
Jul 3, 2024 $0.00016
+36.48%
$648,618 $992,670
Jul 2, 2024 $0.000118
+11.46%
$475,257 $977,570
Jul 1, 2024 $0.000105
+1.75%
$426,375 $981,070
Jun 30, 2024 $0.000104
-1.77%
$419,425 $60,175
Jun 29, 2024 $0.000106
-6.74%
$411,160 $56,021
Jun 28, 2024 $0.000115
-2.36%
$445,817 $57,184
Jun 27, 2024 $0.000117
-3.28%
$456,570 $61,394
Jun 26, 2024 $0.000121
-13.82%
$472,062 $67,743
Jun 25, 2024 $0.000141
+7.56%
$547,741 $72,163
Jun 24, 2024 $0.000131
+1.70%
$509,351 $71,174
Jun 23, 2024 $0.000129
-3.28%
$500,707 $59,253
Jun 22, 2024 $0.000133
-6.07%
$498,538 $66,545
Jun 21, 2024 $0.000142
-4.03%
$532,058 $85,886
Jun 20, 2024 $0.000148
+0.08%
$554,672 $75,275
Jun 19, 2024 $0.000148
-3.51%
$554,041 $77,898
Jun 18, 2024 $0.000154
-14.72%
$576,098 $838,065
Jun 17, 2024 $0.00018
+1.82%
$675,933 $1.36 million
Jun 16, 2024 $0.000177
-9.25%
$663,513 $976,989
Jun 15, 2024 $0.000195
-2.07%
$717,362 $1.1 million
Jun 14, 2024 $0.000199
-3.38%
$732,506 $1.09 million
Jun 13, 2024 $0.000206
-14.17%
$758,434 $1.04 million
Jun 12, 2024 $0.000241
+2.64%
$884,913 $1.39 million
Jun 11, 2024 $0.000234
-6.28%
$862,376 $997,172
Jun 10, 2024 $0.00025
-10.84%
$920,198 $763,615
Jun 9, 2024 $0.000281
+0.09%
$1.03 million $875,115
Jun 8, 2024 $0.00028
-5.50%
$1 million $1.23 million
Jun 7, 2024 $0.000296
-4.92%
$1.06 million $1.27 million
Jun 6, 2024 $0.000312
+1.87%
$1.12 million $1.23 million