TRAVA Historical Data

TRAVA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000231
-0.43%
$ 117,080 $ 11,104
Apr 11, 12 AM $ 0.0000232
+0.43%
$ 117,587 $ 11,149
Apr 10, 11 PM $ 0.0000232
+0.00%
$ 117,587 $ 11,050
Apr 10, 10 PM $ 0.0000232
-0.85%
$ 117,587 $ 10,928
Apr 10, 9 PM $ 0.0000232
-0.43%
$ 117,587 $ 11,052
Apr 10, 8 PM $ 0.0000233
+0.87%
$ 118,094 $ 10,959
Apr 10, 7 PM $ 0.0000231
-0.86%
$ 117,080 $ 11,071
Apr 10, 6 PM $ 0.0000232
+0.00%
$ 117,587 $ 11,031
Apr 10, 5 PM $ 0.0000232
+0.00%
$ 117,587 $ 11,228
Apr 10, 4 PM $ 0.0000232
-0.43%
$ 117,587 $ 11,218
Apr 10, 3 PM $ 0.0000231
-0.43%
$ 117,080 $ 11,277
Apr 10, 2 PM $ 0.0000232
+0.87%
$ 117,587 $ 11,056
Apr 10, 1 PM $ 0.000023
+0.00%
$ 116,573 $ 11,119
Apr 10, 12 PM $ 0.000023
+0.00%
$ 116,573 $ 11,144
Apr 10, 11 AM $ 0.000023
+1.77%
$ 116,573 $ 12,219
Apr 10, 10 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,924
Apr 10, 9 AM $ 0.0000226
+0.44%
$ 114,546 $ 10,015
Apr 10, 8 AM $ 0.0000224
-0.88%
$ 113,532 $ 10,034
Apr 10, 7 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,962
Apr 10, 6 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,781
Apr 10, 5 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,992
Apr 10, 4 AM $ 0.0000226
+0.89%
$ 114,546 $ 9,779
Apr 10, 3 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,804
Apr 10, 2 AM $ 0.0000224
-1.32%
$ 113,532 $ 9,563
Apr 10, 1 AM $ 0.0000227
+0.00%
$ 115,053 $ 9,625
Apr 10, 12 AM $ 0.0000227
+0.00%
$ 115,053 $ 9,757
Apr 9, 11 PM $ 0.0000227
-0.87%
$ 115,053 $ 9,944
Apr 9, 10 PM $ 0.0000229
+0.00%
$ 116,066 $ 10,224
Apr 9, 9 PM $ 0.0000229
+0.00%
$ 116,066 $ 10,099
Apr 9, 8 PM $ 0.0000229
+0.44%
$ 116,066 $ 10,274
Apr 9, 7 PM $ 0.0000228
+0.00%
$ 115,560 $ 10,185
Apr 9, 6 PM $ 0.000023
+1.32%
$ 116,573 $ 10,158
Apr 9, 5 PM $ 0.0000228
+0.44%
$ 115,560 $ 9,925
Apr 9, 4 PM $ 0.0000227
-0.44%
$ 115,053 $ 10,034
Apr 9, 3 PM $ 0.0000228
+0.44%
$ 115,560 $ 9,847
Apr 9, 2 PM $ 0.0000227
+0.44%
$ 115,053 $ 9,901
Apr 9, 1 PM $ 0.0000226
-0.88%
$ 114,546 $ 10,489
Apr 9, 12 PM $ 0.0000228
-1.72%
$ 115,560 $ 10,488
Apr 9, 11 AM $ 0.0000232
-0.43%
$ 117,587 $ 9,691
Apr 9, 10 AM $ 0.0000233
+0.43%
$ 118,094 $ 9,625
Apr 9, 9 AM $ 0.0000232
+0.00%
$ 117,587 $ 9,694
Apr 9, 8 AM $ 0.0000232
+0.43%
$ 117,587 $ 9,655
Apr 9, 7 AM $ 0.0000231
-0.43%
$ 117,080 $ 9,669
Apr 9, 6 AM $ 0.0000232
+0.43%
$ 117,587 $ 9,614
Apr 9, 5 AM $ 0.0000231
+0.00%
$ 117,080 $ 9,527
Apr 9, 4 AM $ 0.0000232
+0.00%
$ 117,587 $ 9,338
Apr 9, 3 AM $ 0.0000232
-0.43%
$ 117,587 $ 9,375
Apr 9, 2 AM $ 0.0000233
+0.43%
$ 118,094 $ 9,275
Apr 9, 1 AM $ 0.0000231
-0.43%
$ 117,080 $ 9,018
Apr 9, 12 AM $ 0.0000232
+0.00%
$ 117,587 $ 9,097