TRAVA Historical Data

TRAVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000326
-5.79%
$ 1.44 million $ 91,270
Dec 21, 2024 $ 0.000347
-2.25%
$ 1.52 million $ 117,912
Dec 20, 2024 $ 0.000355
-4.25%
$ 1.56 million $ 158,095
Dec 19, 2024 $ 0.00037
-16.59%
$ 1.63 million $ 190,044
Dec 18, 2024 $ 0.000444
-7.24%
$ 1.95 million $ 188,979
Dec 17, 2024 $ 0.000479
-0.27%
$ 2.11 million $ 260,218
Dec 16, 2024 $ 0.00048
+28.07%
$ 2.11 million $ 204,941
Dec 15, 2024 $ 0.000375
+19.97%
$ 1.65 million $ 161,360
Dec 14, 2024 $ 0.000313
+11.02%
$ 1.38 million $ 145,317
Dec 13, 2024 $ 0.000281
+7.06%
$ 1.24 million $ 109,186
Dec 12, 2024 $ 0.000262
-7.21%
$ 1.15 million $ 115,219
Dec 11, 2024 $ 0.000283
+14.91%
$ 1.24 million $ 99,318
Dec 10, 2024 $ 0.000246
+2.25%
$ 1.08 million $ 109,338
Dec 9, 2024 $ 0.00024
-12.93%
$ 1.06 million $ 144,069
Dec 8, 2024 $ 0.000275
+6.97%
$ 1.21 million $ 129,298
Dec 7, 2024 $ 0.000257
+0.85%
$ 1.13 million $ 65,757
Dec 6, 2024 $ 0.000254
+1.77%
$ 1.12 million $ 61,797
Dec 5, 2024 $ 0.00025
+4.57%
$ 1.1 million $ 142,210
Dec 4, 2024 $ 0.00024
+13.54%
$ 1.06 million $ 96,853
Dec 3, 2024 $ 0.000212
+22.37%
$ 933,035 $ 150,728
Dec 2, 2024 $ 0.000173
-1.22%
$ 766,707 $ 121,170
Dec 1, 2024 $ 0.000175
+4.67%
$ 772,515 $ 115,677
Nov 30, 2024 $ 0.000167
+8.51%
$ 735,440 $ 100,906
Nov 29, 2024 $ 0.000154
-5.02%
$ 675,306 $ 107,617
Nov 28, 2024 $ 0.000162
+0.37%
$ 709,212 $ 98,962
Nov 27, 2024 $ 0.000161
+0.46%
$ 709,920 $ 101,424
Nov 26, 2024 $ 0.000161
+5.04%
$ 706,716 $ 105,728
Nov 25, 2024 $ 0.000153
-4.36%
$ 672,883 $ 61,313
Nov 24, 2024 $ 0.00016
-5.27%
$ 703,725 $ 131,202
Nov 23, 2024 $ 0.000169
+3.16%
$ 742,860 $ 138,283
Nov 22, 2024 $ 0.000164
+2.29%
$ 720,469 $ 133,063
Nov 21, 2024 $ 0.00016
-5.12%
$ 703,010 $ 149,681
Nov 20, 2024 $ 0.000168
-2.76%
$ 740,978 $ 137,523
Nov 19, 2024 $ 0.000174
-3.46%
$ 763,431 $ 142,784
Nov 18, 2024 $ 0.00018
+0.53%
$ 790,963 $ 132,321
Nov 17, 2024 $ 0.000179
-0.06%
$ 786,399 $ 146,761
Nov 16, 2024 $ 0.000178
-4.76%
$ 781,955 $ 277,672
Nov 15, 2024 $ 0.000187
-1.53%
$ 819,293 $ 132,049
Nov 14, 2024 $ 0.00019
-6.67%
$ 832,074 $ 133,968
Nov 13, 2024 $ 0.000203
+0.12%
$ 891,554 $ 147,772
Nov 12, 2024 $ 0.000203
-0.24%
$ 891,619 $ 139,324
Nov 11, 2024 $ 0.000204
+15.85%
$ 893,057 $ 163,544
Nov 10, 2024 $ 0.000175
+0.20%
$ 769,932 $ 146,629
Nov 9, 2024 $ 0.000175
-0.18%
$ 768,590 $ 140,347
Nov 8, 2024 $ 0.000176
-6.48%
$ 770,379 $ 141,278
Nov 7, 2024 $ 0.000188
-0.38%
$ 823,700 $ 148,789
Nov 6, 2024 $ 0.000188
+9.20%
$ 826,838 $ 164,285
Nov 5, 2024 $ 0.000173
-2.27%
$ 758,343 $ 152,703
Nov 4, 2024 $ 0.000177
-3.35%
$ 775,171 $ 139,708
Nov 3, 2024 $ 0.000183
-2.46%
$ 802,108 $ 146,041