TRAVA Historical Data

TRAVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000221
+0.00%
$ 112,012 $ 4,906
Apr 17, 6 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,068
Apr 17, 5 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,294
Apr 17, 4 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,416
Apr 17, 3 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,463
Apr 17, 2 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,342
Apr 17, 1 AM $ 0.0000221
-0.90%
$ 112,012 $ 5,442
Apr 17, 12 AM $ 0.0000223
+0.00%
$ 113,025 $ 5,468
Apr 16, 11 PM $ 0.0000224
+0.90%
$ 113,532 $ 5,436
Apr 16, 10 PM $ 0.0000222
+0.00%
$ 112,519 $ 5,460
Apr 16, 9 PM $ 0.0000222
-0.45%
$ 112,519 $ 5,464
Apr 16, 8 PM $ 0.0000223
-0.45%
$ 113,025 $ 5,649
Apr 16, 7 PM $ 0.0000223
+0.45%
$ 113,025 $ 5,564
Apr 16, 6 PM $ 0.0000222
+1.37%
$ 112,519 $ 5,667
Apr 16, 5 PM $ 0.0000221
+0.45%
$ 112,012 $ 5,749
Apr 16, 4 PM $ 0.000022
+0.92%
$ 111,505 $ 5,714
Apr 16, 3 PM $ 0.0000218
+0.46%
$ 110,491 $ 5,739
Apr 16, 2 PM $ 0.0000216
-0.92%
$ 109,478 $ 5,807
Apr 16, 1 PM $ 0.0000218
+0.00%
$ 110,491 $ 6,126
Apr 16, 12 PM $ 0.0000218
+0.00%
$ 110,491 $ 6,333
Apr 16, 11 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,295
Apr 16, 10 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,461
Apr 16, 9 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,620
Apr 16, 8 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,509
Apr 16, 7 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,518
Apr 16, 6 AM $ 0.0000219
+0.46%
$ 110,998 $ 6,492
Apr 16, 5 AM $ 0.0000219
+0.46%
$ 110,998 $ 6,517
Apr 16, 4 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,629
Apr 16, 3 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,697
Apr 16, 2 AM $ 0.0000219
+0.46%
$ 110,998 $ 6,739
Apr 16, 1 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,739
Apr 16, 12 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,630
Apr 15, 11 PM $ 0.0000218
-0.46%
$ 110,491 $ 6,529
Apr 15, 10 PM $ 0.0000219
+0.46%
$ 110,998 $ 6,617
Apr 15, 9 PM $ 0.0000218
-0.46%
$ 110,491 $ 6,473
Apr 15, 8 PM $ 0.0000219
+0.00%
$ 110,998 $ 6,322
Apr 15, 7 PM $ 0.0000219
+0.46%
$ 110,998 $ 6,418
Apr 15, 6 PM $ 0.0000218
+0.46%
$ 110,491 $ 6,252
Apr 15, 5 PM $ 0.0000217
+0.00%
$ 109,984 $ 6,200
Apr 15, 4 PM $ 0.0000217
+0.00%
$ 109,984 $ 6,199
Apr 15, 3 PM $ 0.0000216
-0.46%
$ 109,478 $ 6,235
Apr 15, 2 PM $ 0.0000217
+0.46%
$ 109,984 $ 6,185
Apr 15, 1 PM $ 0.0000216
+0.00%
$ 109,478 $ 5,954
Apr 15, 12 PM $ 0.0000217
+0.00%
$ 109,984 $ 5,723
Apr 15, 11 AM $ 0.0000217
+0.00%
$ 109,984 $ 5,656
Apr 15, 10 AM $ 0.0000217
+0.46%
$ 109,984 $ 5,580
Apr 15, 9 AM $ 0.0000215
+0.00%
$ 108,971 $ 5,428
Apr 15, 8 AM $ 0.0000215
+0.47%
$ 108,971 $ 5,564
Apr 15, 7 AM $ 0.0000214
-0.47%
$ 108,464 $ 5,550
Apr 15, 6 AM $ 0.0000215
+0.00%
$ 108,971 $ 5,715