TRAVA Historical Data

TRAVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000208
-1.18%
$ 920,488 $ 89,145
Feb 9, 2025 $ 0.000211
-4.49%
$ 931,616 $ 89,852
Feb 8, 2025 $ 0.00022
+5.58%
$ 975,248 $ 99,804
Feb 7, 2025 $ 0.000209
-1.62%
$ 923,571 $ 92,735
Feb 6, 2025 $ 0.000212
+1.89%
$ 939,425 $ 97,420
Feb 5, 2025 $ 0.000208
-9.81%
$ 921,597 $ 115,618
Feb 4, 2025 $ 0.00023
-5.97%
$ 1.02 million $ 95,572
Feb 3, 2025 $ 0.000245
-58.86%
$ 1.08 million $ 103,124
Feb 2, 2025 $ 0.000606
-16.54%
$ 2.68 million $ 28,896
Feb 1, 2025 $ 0.000743
-3.39%
$ 3.29 million $ 7,646
Jan 31, 2025 $ 0.000756
+32.78%
$ 3.34 million $ 10,454
Jan 30, 2025 $ 0.00058
+123.45%
$ 2.57 million $ 40,233
Jan 29, 2025 $ 0.00026
-2.68%
$ 1.15 million $ 109,245
Jan 28, 2025 $ 0.000267
-2.99%
$ 1.18 million $ 115,973
Jan 27, 2025 $ 0.000275
-2.43%
$ 1.22 million $ 104,996
Jan 26, 2025 $ 0.000282
-12.23%
$ 1.25 million $ 126,292
Jan 25, 2025 $ 0.000321
+0.69%
$ 1.42 million $ 108,690
Jan 24, 2025 $ 0.000319
-12.10%
$ 1.41 million $ 139,363
Jan 23, 2025 $ 0.000363
+2.04%
$ 1.6 million $ 102,118
Jan 22, 2025 $ 0.000355
+4.71%
$ 1.57 million $ 108,810
Jan 21, 2025 $ 0.000339
-0.28%
$ 1.5 million $ 116,730
Jan 20, 2025 $ 0.00034
-2.24%
$ 1.51 million $ 133,446
Jan 19, 2025 $ 0.000348
-3.34%
$ 1.54 million $ 144,199
Jan 18, 2025 $ 0.00036
-4.98%
$ 1.59 million $ 134,288
Jan 17, 2025 $ 0.000379
+26.28%
$ 1.67 million $ 182,211
Jan 16, 2025 $ 0.0003
-0.82%
$ 1.32 million $ 115,292
Jan 15, 2025 $ 0.000303
+8.42%
$ 1.33 million $ 101,110
Jan 14, 2025 $ 0.000279
+7.05%
$ 1.23 million $ 98,321
Jan 13, 2025 $ 0.000261
-4.09%
$ 1.15 million $ 72,668
Jan 12, 2025 $ 0.000272
+1.10%
$ 1.2 million $ 111,219
Jan 11, 2025 $ 0.000269
-7.52%
$ 1.19 million $ 123,652
Jan 10, 2025 $ 0.000291
-2.95%
$ 1.28 million $ 177,074
Jan 9, 2025 $ 0.0003
-11.12%
$ 1.32 million $ 117,004
Jan 8, 2025 $ 0.000337
+1.28%
$ 1.49 million $ 108,849
Jan 7, 2025 $ 0.000333
-5.76%
$ 1.47 million $ 122,812
Jan 6, 2025 $ 0.000353
+7.13%
$ 1.56 million $ 149,783
Jan 5, 2025 $ 0.00033
+0.46%
$ 1.45 million $ 130,605
Jan 4, 2025 $ 0.000328
-17.73%
$ 1.44 million $ 218,281
Jan 3, 2025 $ 0.000399
-2.13%
$ 1.76 million $ 111,374
Jan 2, 2025 $ 0.000408
+0.18%
$ 1.8 million $ 118,743
Jan 1, 2025 $ 0.000406
-3.31%
$ 1.79 million $ 129,190
Dec 31, 2024 $ 0.00042
-2.29%
$ 1.85 million $ 116,607
Dec 30, 2024 $ 0.00043
-1.31%
$ 1.89 million $ 111,304
Dec 29, 2024 $ 0.000436
+3.43%
$ 1.92 million $ 176,757
Dec 28, 2024 $ 0.000421
+9.88%
$ 1.85 million $ 190,315
Dec 27, 2024 $ 0.000383
+9.89%
$ 1.69 million $ 123,790
Dec 26, 2024 $ 0.000349
+0.91%
$ 1.53 million $ 89,538
Dec 25, 2024 $ 0.000346
-1.54%
$ 1.52 million $ 112,369
Dec 24, 2024 $ 0.000351
+1.60%
$ 1.54 million $ 93,596
Dec 23, 2024 $ 0.000345
+5.82%
$ 1.52 million $ 90,556