Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.000208
-1.18%
$920,488 $89,145
Feb 9, 2025 $0.000211
-4.49%
$931,616 $89,852
Feb 8, 2025 $0.00022
+5.58%
$975,248 $99,804
Feb 7, 2025 $0.000209
-1.62%
$923,571 $92,735
Feb 6, 2025 $0.000212
+1.89%
$939,425 $97,420
Feb 5, 2025 $0.000208
-9.81%
$921,597 $115,618
Feb 4, 2025 $0.00023
-5.97%
$1.02 million $95,572
Feb 3, 2025 $0.000245
-58.86%
$1.08 million $103,124
Feb 2, 2025 $0.000606
-16.54%
$2.68 million $28,896
Feb 1, 2025 $0.000743
-3.39%
$3.29 million $7,646
Jan 31, 2025 $0.000756
+32.78%
$3.34 million $10,454
Jan 30, 2025 $0.00058
+123.45%
$2.57 million $40,233
Jan 29, 2025 $0.00026
-2.68%
$1.15 million $109,245
Jan 28, 2025 $0.000267
-2.99%
$1.18 million $115,973
Jan 27, 2025 $0.000275
-2.43%
$1.22 million $104,996
Jan 26, 2025 $0.000282
-12.23%
$1.25 million $126,292
Jan 25, 2025 $0.000321
+0.69%
$1.42 million $108,690
Jan 24, 2025 $0.000319
-12.10%
$1.41 million $139,363
Jan 23, 2025 $0.000363
+2.04%
$1.6 million $102,118
Jan 22, 2025 $0.000355
+4.71%
$1.57 million $108,810
Jan 21, 2025 $0.000339
-0.28%
$1.5 million $116,730
Jan 20, 2025 $0.00034
-2.24%
$1.51 million $133,446
Jan 19, 2025 $0.000348
-3.34%
$1.54 million $144,199
Jan 18, 2025 $0.00036
-4.98%
$1.59 million $134,288
Jan 17, 2025 $0.000379
+26.28%
$1.67 million $182,211
Jan 16, 2025 $0.0003
-0.82%
$1.32 million $115,292
Jan 15, 2025 $0.000303
+8.42%
$1.33 million $101,110
Jan 14, 2025 $0.000279
+7.05%
$1.23 million $98,321
Jan 13, 2025 $0.000261
-4.09%
$1.15 million $72,668
Jan 12, 2025 $0.000272
+1.10%
$1.2 million $111,219
Jan 11, 2025 $0.000269
-7.52%
$1.19 million $123,652
Jan 10, 2025 $0.000291
-2.95%
$1.28 million $177,074
Jan 9, 2025 $0.0003
-11.12%
$1.32 million $117,004
Jan 8, 2025 $0.000337
+1.28%
$1.49 million $108,849
Jan 7, 2025 $0.000333
-5.76%
$1.47 million $122,812
Jan 6, 2025 $0.000353
+7.13%
$1.56 million $149,783
Jan 5, 2025 $0.00033
+0.46%
$1.45 million $130,605
Jan 4, 2025 $0.000328
-17.73%
$1.44 million $218,281
Jan 3, 2025 $0.000399
-2.13%
$1.76 million $111,374
Jan 2, 2025 $0.000408
+0.18%
$1.8 million $118,743
Jan 1, 2025 $0.000406
-3.31%
$1.79 million $129,190
Dec 31, 2024 $0.00042
-2.29%
$1.85 million $116,607
Dec 30, 2024 $0.00043
-1.31%
$1.89 million $111,304
Dec 29, 2024 $0.000436
+3.43%
$1.92 million $176,757
Dec 28, 2024 $0.000421
+9.88%
$1.85 million $190,315
Dec 27, 2024 $0.000383
+9.89%
$1.69 million $123,790
Dec 26, 2024 $0.000349
+0.91%
$1.53 million $89,538
Dec 25, 2024 $0.000346
-1.54%
$1.52 million $112,369
Dec 24, 2024 $0.000351
+1.60%
$1.54 million $93,596
Dec 23, 2024 $0.000345
+5.82%
$1.52 million $90,556