USDu Historical Data

USDu Page 9
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 1
+0.00%
$ 29.62 million $ 48,512
May 30, 9 PM $ 1
-0.01%
$ 29.62 million $ 52,490
May 30, 8 PM $ 1
+0.03%
$ 29.62 million $ 53,849
May 30, 7 PM $ 1
-0.02%
$ 29.61 million $ 43,921
May 30, 6 PM $ 1
+0.00%
$ 29.62 million $ 43,899
May 30, 5 PM $ 1
+0.00%
$ 29.62 million $ 43,899
May 30, 4 PM $ 1
+0.00%
$ 29.62 million $ 44,669
May 30, 3 PM $ 1
+0.00%
$ 29.62 million $ 44,669
May 30, 2 PM $ 1
+0.00%
$ 29.62 million $ 46,827
May 30, 1 PM $ 1
+0.02%
$ 29.62 million $ 46,827
May 30, 12 PM $ 1
+0.00%
$ 29.62 million $ 46,787
May 30, 11 AM $ 1
-0.01%
$ 29.62 million $ 48,473
May 30, 10 AM $ 1
+0.02%
$ 29.62 million $ 14,830
May 30, 9 AM $ 1
+0.03%
$ 29.61 million $ 24,126
May 30, 8 AM $ 0.999
-0.01%
$ 29.6 million $ 23,519
May 30, 7 AM $ 0.999
-0.03%
$ 29.61 million $ 23,466
May 30, 6 AM $ 0.999
-0.02%
$ 29.61 million $ 23,355
May 30, 5 AM $ 1
+0.02%
$ 29.62 million $ 23,344
May 30, 4 AM $ 1
+0.00%
$ 29.62 million $ 33,405
May 30, 3 AM $ 1
+0.05%
$ 29.62 million $ 33,406
May 30, 2 AM $ 0.999
+0.01%
$ 29.6 million $ 33,640
May 30, 1 AM $ 0.999
-0.04%
$ 29.61 million $ 34,067
May 30, 12 AM $ 1
+0.02%
$ 29.62 million $ 33,963
May 29, 11 PM $ 1
+0.03%
$ 29.62 million $ 33,941
May 29, 10 PM $ 0.999
+0.00%
$ 29.61 million $ 33,943
May 29, 9 PM $ 0.999
-0.02%
$ 29.61 million $ 30,982
May 29, 8 PM $ 1
+0.00%
$ 29.62 million $ 29,573
May 29, 7 PM $ 1
+0.00%
$ 29.62 million $ 29,922
May 29, 6 PM $ 1
-0.01%
$ 29.62 million $ 29,922
May 29, 5 PM $ 1
+0.03%
$ 29.62 million $ 29,930
May 29, 4 PM $ 0.999
-0.04%
$ 29.61 million $ 29,307
May 29, 3 PM $ 1
-0.01%
$ 29.62 million $ 32,488
May 29, 2 PM $ 1
+0.00%
$ 29.62 million $ 33,721
May 29, 1 PM $ 1
-0.07%
$ 29.62 million $ 34,247
May 29, 12 PM $ 1
-0.05%
$ 29.64 million $ 37,945
May 29, 11 AM $ 1
+0.20%
$ 29.66 million $ 37,400
May 29, 10 AM $ 0.999
-0.09%
$ 29.59 million $ 37,124
May 29, 9 AM $ 1
-0.05%
$ 29.62 million $ 26,056
May 29, 8 AM $ 1
-0.03%
$ 29.63 million $ 27,220
May 29, 7 AM $ 1
+0.12%
$ 29.64 million $ 40,576
May 29, 6 AM $ 0.999
-0.11%
$ 29.61 million $ 40,593
May 29, 5 AM $ 1
+0.00%
$ 29.64 million $ 45,664
May 29, 4 AM $ 1
-0.02%
$ 29.64 million $ 45,589
May 29, 3 AM $ 1
+0.05%
$ 29.65 million $ 36,302
May 29, 2 AM $ 1
+0.06%
$ 29.65 million $ 36,072
May 29, 1 AM $ 1
-0.11%
$ 29.62 million $ 35,645
May 29, 12 AM $ 1
+0.09%
$ 29.65 million $ 116,718
May 28, 11 PM $ 1
+0.00%
$ 29.62 million $ 126,243
May 28, 10 PM $ 1
-0.02%
$ 29.62 million $ 126,281
May 28, 9 PM $ 1
+0.05%
$ 29.62 million $ 124,543