Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $1
+0.00%
$29.62 million $22,377
Sep 9, 5 AM $1
+0.00%
$29.62 million $22,375
Sep 9, 4 AM $1
-0.04%
$29.62 million $21,180
Sep 9, 3 AM $1
+0.00%
$29.63 million $491,789
Sep 9, 2 AM $1
+0.00%
$29.63 million $498,875
Sep 9, 1 AM $1
+0.04%
$29.63 million $498,683
Sep 9, 12 AM $1
+0.00%
$29.63 million $495,174
Sep 8, 9 PM $1
+0.00%
$29.63 million $495,173
Sep 8, 7 PM $1
+0.00%
$29.63 million $503,141
Sep 8, 6 PM $1
+0.00%
$29.63 million $502,149
Sep 8, 5 PM $1
+0.00%
$29.62 million $502,943
Sep 8, 3 PM $1
+0.00%
$29.63 million $502,942
Sep 8, 2 PM $1
+0.00%
$29.62 million $502,745
Sep 8, 1 PM $1
-0.04%
$29.62 million $502,738
Sep 8, 12 PM $1
+0.04%
$29.63 million $501,505
Sep 8, 11 AM $1
+0.00%
$29.63 million $501,686
Sep 8, 10 AM $1
+0.00%
$29.63 million $501,684
Sep 8, 9 AM $1
+0.00%
$29.63 million $501,962
Sep 8, 8 AM $1
+0.00%
$29.63 million $501,924
Sep 8, 7 AM $1
+0.00%
$29.63 million $501,371
Sep 8, 6 AM $1
+0.00%
$29.63 million $489,565
Sep 8, 5 AM $1
+0.00%
$29.63 million $490,680
Sep 8, 4 AM $1
+0.00%
$29.63 million $361,399
Sep 8, 3 AM $1
+0.02%
$29.63 million $111,464
Sep 8, 2 AM $1
+0.00%
$29.62 million $12,474
Sep 8, 1 AM $1
+0.00%
$29.62 million $7,431
Sep 8, 12 AM $1
+0.00%
$29.62 million $7,342
Sep 7, 11 PM $1
+0.00%
$29.62 million $7,377
Sep 7, 10 PM $1
+0.00%
$29.62 million $6,984
Sep 7, 9 PM $1
+0.00%
$29.63 million $9,415
Sep 7, 7 PM $1
+0.00%
$29.62 million $9,416
Sep 7, 6 PM $1
+0.00%
$29.62 million $9,421
Sep 7, 5 PM $1
+0.00%
$29.62 million $9,365
Sep 7, 4 PM $1
+0.00%
$29.62 million $9,349
Sep 7, 3 PM $1
+0.00%
$29.62 million $9,265
Sep 7, 2 PM $1
-0.02%
$29.62 million $9,420
Sep 7, 1 PM $1
+0.00%
$29.62 million $10,146
Sep 7, 12 PM $1
-0.02%
$29.62 million $10,157
Sep 7, 10 AM $1
+0.00%
$29.62 million $32,839
Sep 7, 9 AM $1
+0.00%
$29.62 million $32,559
Sep 7, 7 AM $1
+0.03%
$29.63 million $32,192
Sep 7, 6 AM $1
+0.00%
$29.62 million $31,549
Sep 7, 5 AM $1
+0.00%
$29.62 million $31,515
Sep 7, 4 AM $1
+0.00%
$29.63 million $31,515
Sep 7, 3 AM $1
+0.00%
$29.63 million $31,567
Sep 7, 2 AM $1
-0.01%
$29.63 million $31,604
Sep 7, 1 AM $1
+0.00%
$29.63 million $29,297
Sep 7, 12 AM $1
+0.00%
$29.63 million $42,301
Sep 6, 11 PM $1
+0.00%
$29.63 million $51,913
Sep 6, 10 PM $1
+0.00%
$29.62 million $51,905