USDu Historical Data

USDu Page 8
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 1
+0.00%
$ 29.62 million $ 141,087
Jun 1, 10 PM $ 1
+0.00%
$ 29.62 million $ 141,310
Jun 1, 9 PM $ 1
+0.00%
$ 29.62 million $ 197,585
Jun 1, 8 PM $ 1
+0.01%
$ 29.63 million $ 197,761
Jun 1, 7 PM $ 1
-0.02%
$ 29.62 million $ 198,167
Jun 1, 6 PM $ 1
-0.03%
$ 29.62 million $ 197,948
Jun 1, 5 PM $ 1
+0.02%
$ 29.63 million $ 192,993
Jun 1, 4 PM $ 1
-0.02%
$ 29.62 million $ 192,671
Jun 1, 3 PM $ 1
+0.02%
$ 29.63 million $ 192,500
Jun 1, 2 PM $ 1
+0.01%
$ 29.62 million $ 152,775
Jun 1, 1 PM $ 1
-0.04%
$ 29.63 million $ 151,405
Jun 1, 12 PM $ 1
+0.00%
$ 29.64 million $ 174,731
Jun 1, 11 AM $ 1
+0.00%
$ 29.64 million $ 174,754
Jun 1, 10 AM $ 1
+0.00%
$ 29.64 million $ 174,871
Jun 1, 9 AM $ 1
+0.04%
$ 29.64 million $ 176,839
Jun 1, 8 AM $ 1
+0.00%
$ 29.63 million $ 175,123
Jun 1, 7 AM $ 0.999
+0.00%
$ 29.61 million $ 175,349
Jun 1, 6 AM $ 0.999
-0.10%
$ 29.61 million $ 176,064
Jun 1, 5 AM $ 1
+0.03%
$ 29.63 million $ 175,151
Jun 1, 4 AM $ 1
-0.01%
$ 29.63 million $ 170,027
Jun 1, 3 AM $ 1
+0.03%
$ 29.63 million $ 138,838
Jun 1, 2 AM $ 1
+0.04%
$ 29.62 million $ 137,926
Jun 1, 1 AM $ 0.999
+0.02%
$ 29.61 million $ 127,937
Jun 1, 12 AM $ 0.999
-0.06%
$ 29.61 million $ 92,595
May 31, 11 PM $ 1
-0.02%
$ 29.63 million $ 93,424
May 31, 10 PM $ 1
+0.04%
$ 29.63 million $ 93,603
May 31, 9 PM $ 1
-0.02%
$ 29.62 million $ 34,923
May 31, 8 PM $ 1
+0.05%
$ 29.63 million $ 32,777
May 31, 7 PM $ 0.999
-0.08%
$ 29.61 million $ 42,388
May 31, 6 PM $ 1
+0.07%
$ 29.64 million $ 42,147
May 31, 5 PM $ 0.999
-0.08%
$ 29.61 million $ 42,058
May 31, 4 PM $ 1
+0.24%
$ 29.66 million $ 42,314
May 31, 3 PM $ 1
-0.07%
$ 29.62 million $ 41,794
May 31, 2 PM $ 1
+0.01%
$ 29.64 million $ 42,002
May 31, 1 PM $ 1
+0.15%
$ 29.63 million $ 41,954
May 31, 12 PM $ 1
-0.01%
$ 29.61 million $ 17,359
May 31, 11 AM $ 1
+0.01%
$ 29.62 million $ 17,338
May 31, 10 AM $ 0.999
-0.06%
$ 29.61 million $ 51,349
May 31, 9 AM $ 1
+0.03%
$ 29.63 million $ 49,134
May 31, 8 AM $ 1
-0.01%
$ 29.62 million $ 49,509
May 31, 7 AM $ 1
+0.00%
$ 29.63 million $ 49,078
May 31, 6 AM $ 1
+0.02%
$ 29.63 million $ 48,585
May 31, 5 AM $ 1
+0.01%
$ 29.62 million $ 48,681
May 31, 4 AM $ 1
+0.00%
$ 29.62 million $ 48,677
May 31, 3 AM $ 1
-0.01%
$ 29.62 million $ 48,676
May 31, 2 AM $ 1
-0.02%
$ 29.62 million $ 48,351
May 31, 1 AM $ 1
+0.02%
$ 29.63 million $ 48,394
May 31, 12 AM $ 1
-0.01%
$ 29.62 million $ 48,976
May 30, 11 PM $ 1
+0.00%
$ 29.62 million $ 49,050
May 30, 10 PM $ 1
+0.00%
$ 29.62 million $ 48,512