USDu Historical Data

USDu Page 7
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1
+0.02%
$ 29.63 million $ 134,583
Jun 3, 11 PM $ 1
+0.03%
$ 29.63 million $ 116,727
Jun 3, 10 PM $ 1
+0.00%
$ 29.62 million $ 87,656
Jun 3, 9 PM $ 1
-0.02%
$ 29.62 million $ 87,656
Jun 3, 8 PM $ 1
+0.00%
$ 29.63 million $ 81,850
Jun 3, 7 PM $ 1
+0.00%
$ 29.63 million $ 82,074
Jun 3, 6 PM $ 1
+0.00%
$ 29.63 million $ 83,862
Jun 3, 5 PM $ 1
+0.00%
$ 29.63 million $ 83,345
Jun 3, 4 PM $ 1
+0.02%
$ 29.63 million $ 49,585
Jun 3, 3 PM $ 1
+0.00%
$ 29.62 million $ 47,490
Jun 3, 2 PM $ 1
+0.00%
$ 29.62 million $ 43,923
Jun 3, 1 PM $ 1
-0.02%
$ 29.62 million $ 48,037
Jun 3, 12 PM $ 1
+0.02%
$ 29.63 million $ 47,843
Jun 3, 11 AM $ 1
+0.00%
$ 29.62 million $ 47,640
Jun 3, 10 AM $ 1
+0.00%
$ 29.62 million $ 48,078
Jun 3, 9 AM $ 1
-0.01%
$ 29.62 million $ 49,878
Jun 3, 8 AM $ 1
+0.00%
$ 29.62 million $ 49,874
Jun 3, 7 AM $ 1
+0.01%
$ 29.62 million $ 49,874
Jun 3, 6 AM $ 1
+0.15%
$ 29.7 million $ 50,425
Jun 3, 5 AM $ 1
-0.05%
$ 29.62 million $ 76,112
Jun 3, 4 AM $ 1
-0.13%
$ 29.63 million $ 76,147
Jun 3, 3 AM $ 1
+0.16%
$ 29.67 million $ 76,469
Jun 3, 2 AM $ 1
-0.16%
$ 29.63 million $ 76,856
Jun 3, 1 AM $ 1
+0.17%
$ 29.67 million $ 76,865
Jun 3, 12 AM $ 1
-0.04%
$ 29.62 million $ 49,481
Jun 2, 11 PM $ 1
-0.01%
$ 29.63 million $ 49,210
Jun 2, 10 PM $ 1
-0.02%
$ 29.64 million $ 51,721
Jun 2, 9 PM $ 1
+0.00%
$ 29.63 million $ 51,635
Jun 2, 8 PM $ 1
+0.01%
$ 29.72 million $ 51,603
Jun 2, 7 PM $ 1
+0.24%
$ 29.72 million $ 53,000
Jun 2, 6 PM $ 1
+0.08%
$ 29.65 million $ 53,477
Jun 2, 5 PM $ 1
+0.05%
$ 29.62 million $ 56,540
Jun 2, 4 PM $ 0.999
+0.03%
$ 29.61 million $ 56,595
Jun 2, 3 PM $ 0.999
-0.03%
$ 29.6 million $ 57,266
Jun 2, 2 PM $ 0.999
+0.02%
$ 29.61 million $ 97,933
Jun 2, 1 PM $ 1
-0.23%
$ 29.61 million $ 94,094
Jun 2, 12 PM $ 1
+0.12%
$ 29.68 million $ 96,318
Jun 2, 11 AM $ 1
+0.00%
$ 29.65 million $ 96,158
Jun 2, 10 AM $ 1
-0.16%
$ 29.64 million $ 95,920
Jun 2, 9 AM $ 1
-0.07%
$ 29.61 million $ 91,958
Jun 2, 8 AM $ 1
+0.15%
$ 29.63 million $ 93,827
Jun 2, 7 AM $ 0.999
-0.12%
$ 29.59 million $ 94,124
Jun 2, 6 AM $ 1
+0.01%
$ 29.63 million $ 94,135
Jun 2, 5 AM $ 1
+0.02%
$ 29.62 million $ 64,749
Jun 2, 4 AM $ 1
-0.01%
$ 29.62 million $ 69,197
Jun 2, 3 AM $ 1
-0.10%
$ 29.62 million $ 100,428
Jun 2, 2 AM $ 1
+0.10%
$ 29.65 million $ 101,539
Jun 2, 1 AM $ 1
+0.02%
$ 29.63 million $ 111,303
Jun 2, 12 AM $ 1
+0.00%
$ 29.62 million $ 141,614
Jun 1, 11 PM $ 1
+0.00%
$ 29.62 million $ 141,087