Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $1
+0.00%
$29.62 million $13,530
Sep 16, 5 PM $1
+0.00%
$29.62 million $13,366
Sep 16, 4 PM $1
+0.00%
$29.62 million $14,853
Sep 16, 3 PM $1
-0.05%
$29.62 million $14,228
Sep 16, 2 PM $1
+0.00%
$29.63 million $1,388
Sep 16, 12 PM $1
+0.00%
$29.63 million $2,185
Sep 16, 11 AM $1
+0.00%
$29.63 million $12,643
Sep 16, 10 AM $1
+0.00%
$29.64 million $10,470
Sep 16, 9 AM $1
+0.00%
$29.62 million $10,470
Sep 16, 8 AM $1
+0.00%
$29.62 million $12,387
Sep 16, 6 AM $1
+0.01%
$29.62 million $13,202
Sep 16, 5 AM $1
-0.01%
$29.62 million $13,521
Sep 16, 4 AM $1
+0.00%
$29.62 million $5,388
Sep 16, 3 AM $1
+0.00%
$29.61 million $4,696
Sep 16, 2 AM $1
-0.05%
$29.62 million $4,721
Sep 16, 1 AM $1
+0.00%
$29.62 million $4,118
Sep 15, 11 PM $1
+0.00%
$29.62 million $6,921
Sep 15, 10 PM $1
+0.00%
$29.62 million $6,842
Sep 15, 9 PM $1
+0.00%
$29.62 million $6,822
Sep 15, 8 PM $1
+0.00%
$29.62 million $6,953
Sep 15, 7 PM $1
+0.01%
$29.62 million $6,927
Sep 15, 6 PM $1
+0.01%
$29.62 million $13,592
Sep 15, 5 PM $1
-0.01%
$29.62 million $12,960
Sep 15, 4 PM $1
+0.01%
$29.62 million $11,302
Sep 15, 3 PM $1
+0.00%
$29.62 million $10,178
Sep 15, 2 PM $1
-0.01%
$29.62 million $10,297
Sep 15, 1 PM $1
+0.00%
$29.63 million $1,667
Sep 15, 9 AM $1
+0.00%
$29.62 million $10,021
Sep 15, 8 AM $1
+0.00%
$29.62 million $9,420
Sep 15, 6 AM $1
-0.03%
$29.62 million $13,761
Sep 15, 5 AM $1
+0.00%
$29.62 million $13,756
Sep 15, 4 AM $1
+0.00%
$29.62 million $12,242
Sep 15, 3 AM $1
+0.00%
$29.62 million $34,261
Sep 15, 2 AM $1
+0.00%
$29.62 million $34,260
Sep 15, 1 AM $1
+0.00%
$29.63 million $34,179
Sep 14, 11 PM $1
+0.00%
$29.62 million $34,877
Sep 14, 10 PM $1
+0.00%
$29.62 million $34,856
Sep 14, 8 PM $1
+0.04%
$29.63 million $28,297
Sep 14, 7 PM $1
+0.00%
$29.62 million $28,322
Sep 14, 6 PM $1
+0.00%
$29.62 million $28,216
Sep 14, 5 PM $1
+0.00%
$29.62 million $28,193
Sep 14, 4 PM $1
+0.00%
$29.62 million $28,288
Sep 14, 3 PM $1
-0.04%
$29.62 million $28,041
Sep 14, 1 PM $1
+0.00%
$29.62 million $27,874
Sep 14, 12 PM $1
+0.00%
$29.62 million $23,106
Sep 14, 11 AM $1
-0.05%
$29.62 million $24,205
Sep 14, 9 AM $1
+0.00%
$29.62 million $32,864
Sep 14, 8 AM $1
+0.01%
$29.62 million $32,863
Sep 14, 7 AM $1
-0.02%
$29.62 million $40,361
Sep 14, 5 AM $1
+0.00%
$29.63 million $40,153