USDu Historical Data

USDu Page 6
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 1
+0.02%
$ 29.62 million $ 267,445
Jun 6, 12 AM $ 1
-0.18%
$ 29.62 million $ 267,017
Jun 5, 11 PM $ 1
+0.18%
$ 29.67 million $ 267,017
Jun 5, 10 PM $ 1
+0.00%
$ 29.62 million $ 270,670
Jun 5, 9 PM $ 1
-0.01%
$ 29.62 million $ 268,889
Jun 5, 8 PM $ 1
-0.10%
$ 29.62 million $ 268,845
Jun 5, 7 PM $ 1
+0.00%
$ 29.65 million $ 268,738
Jun 5, 6 PM $ 1
+0.13%
$ 29.65 million $ 268,606
Jun 5, 5 PM $ 0.999
+0.21%
$ 29.61 million $ 268,165
Jun 5, 4 PM $ 0.997
-0.26%
$ 29.55 million $ 269,233
Jun 5, 3 PM $ 1
+0.00%
$ 29.69 million $ 270,439
Jun 5, 2 PM $ 0.999
-0.27%
$ 29.61 million $ 736,965
Jun 5, 1 PM $ 1
+0.30%
$ 29.71 million $ 1.19 million
Jun 5, 12 PM $ 1
+0.03%
$ 29.62 million $ 1.19 million
Jun 5, 11 AM $ 0.999
-0.01%
$ 29.61 million $ 1.19 million
Jun 5, 10 AM $ 1
+0.26%
$ 29.66 million $ 1.2 million
Jun 5, 9 AM $ 0.998
-0.15%
$ 29.58 million $ 986,517
Jun 5, 8 AM $ 1
+0.08%
$ 29.62 million $ 987,076
Jun 5, 7 AM $ 0.997
-0.30%
$ 29.53 million $ 981,220
Jun 5, 6 AM $ 0.999
-0.02%
$ 29.61 million $ 984,252
Jun 5, 5 AM $ 0.999
+0.21%
$ 29.61 million $ 976,287
Jun 5, 4 AM $ 1
+0.07%
$ 29.68 million $ 964,650
Jun 5, 3 AM $ 1
+0.05%
$ 29.66 million $ 962,914
Jun 5, 2 AM $ 1
+0.12%
$ 29.62 million $ 965,297
Jun 5, 1 AM $ 0.998
-0.09%
$ 29.58 million $ 967,944
Jun 5, 12 AM $ 0.999
-0.05%
$ 29.6 million $ 967,079
Jun 4, 11 PM $ 1
+0.05%
$ 29.62 million $ 1.01 million
Jun 4, 10 PM $ 0.999
-0.13%
$ 29.6 million $ 1.01 million
Jun 4, 9 PM $ 1
+0.00%
$ 29.64 million $ 1 million
Jun 4, 8 PM $ 1
+0.21%
$ 29.67 million $ 1.01 million
Jun 4, 7 PM $ 0.999
-0.10%
$ 29.6 million $ 1.01 million
Jun 4, 6 PM $ 1
+0.00%
$ 29.63 million $ 1.01 million
Jun 4, 5 PM $ 1
-0.04%
$ 29.63 million $ 1.01 million
Jun 4, 4 PM $ 0.999
-0.09%
$ 29.6 million $ 1.05 million
Jun 4, 3 PM $ 1
+0.01%
$ 29.62 million $ 1.05 million
Jun 4, 2 PM $ 1
+0.07%
$ 29.62 million $ 587,680
Jun 4, 1 PM $ 0.999
+0.11%
$ 29.6 million $ 127,587
Jun 4, 12 PM $ 1
-0.02%
$ 29.62 million $ 127,025
Jun 4, 11 AM $ 1
-0.05%
$ 29.62 million $ 126,752
Jun 4, 10 AM $ 1
+0.00%
$ 29.63 million $ 123,149
Jun 4, 9 AM $ 1
+0.02%
$ 29.63 million $ 125,217
Jun 4, 8 AM $ 1
+0.05%
$ 29.63 million $ 125,191
Jun 4, 7 AM $ 0.999
-0.15%
$ 29.59 million $ 113,409
Jun 4, 6 AM $ 1
+0.00%
$ 29.62 million $ 108,918
Jun 4, 5 AM $ 1
-0.01%
$ 29.62 million $ 113,428
Jun 4, 4 AM $ 1
+0.09%
$ 29.61 million $ 113,436
Jun 4, 3 AM $ 0.999
+0.01%
$ 29.59 million $ 113,362
Jun 4, 2 AM $ 0.999
-0.21%
$ 29.59 million $ 105,653
Jun 4, 1 AM $ 1
+0.00%
$ 29.63 million $ 102,284
Jun 4, 12 AM $ 1
+0.02%
$ 29.63 million $ 134,583