USDu Historical Data

USDu Page 52
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 1
+0.00%
$ 11.63 million $ 172,995
Mar 5, 5 AM $ 1
+0.00%
$ 11.63 million $ 173,085
Mar 5, 4 AM $ 1
+0.00%
$ 11.63 million $ 19,671
Mar 5, 3 AM $ 1
+0.00%
$ 11.63 million $ 19,752
Mar 5, 2 AM $ 1
+0.00%
$ 11.63 million $ 19,761
Mar 5, 1 AM $ 1
-0.02%
$ 11.63 million $ 19,766
Mar 5, 12 AM $ 1
+0.02%
$ 11.63 million $ 19,103
Mar 4, 11 PM $ 1
-0.02%
$ 11.63 million $ 27,331
Mar 4, 10 PM $ 1
+0.04%
$ 11.64 million $ 28,126
Mar 4, 9 PM $ 1
+0.00%
$ 11.63 million $ 24,711
Mar 4, 8 PM $ 1
+0.00%
$ 11.63 million $ 14,475
Mar 4, 7 PM $ 1
+0.00%
$ 11.63 million $ 14,921
Mar 4, 6 PM $ 1
+0.00%
$ 11.63 million $ 14,929
Mar 4, 5 PM $ 1
+0.00%
$ 11.63 million $ 27,374
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 27,370
Mar 4, 12 PM $ 1
-0.02%
$ 11.63 million $ 25,550
Mar 4, 9 AM $ 1
+0.00%
$ 11.63 million $ 93,917
Mar 4, 8 AM $ 1
+0.00%
$ 11.63 million $ 93,866
Mar 4, 7 AM $ 1
+0.02%
$ 11.63 million $ 93,828
Mar 4, 6 AM $ 1
+0.00%
$ 11.63 million $ 93,907
Mar 4, 5 AM $ 1
-0.34%
$ 11.63 million $ 93,866
Mar 4, 4 AM $ 1
+0.34%
$ 11.67 million $ 93,883
Mar 4, 3 AM $ 1
-0.02%
$ 11.63 million $ 93,939
Mar 4, 2 AM $ 1
+0.02%
$ 11.63 million $ 93,877
Mar 4, 1 AM $ 1
+0.00%
$ 11.63 million $ 94,145
Mar 4, 12 AM $ 1
-0.02%
$ 11.63 million $ 86,536
Mar 3, 11 PM $ 1
+0.00%
$ 11.63 million $ 86,537
Mar 3, 10 PM $ 1
+0.00%
$ 11.63 million $ 86,632
Mar 3, 9 PM $ 1
+0.02%
$ 11.63 million $ 85,721
Mar 3, 8 PM $ 1
+0.00%
$ 11.63 million $ 85,877
Mar 3, 7 PM $ 1
+0.00%
$ 11.63 million $ 85,596
Mar 3, 6 PM $ 1
+0.00%
$ 11.63 million $ 91,191
Mar 3, 5 PM $ 1
+0.00%
$ 11.63 million $ 78,785
Mar 3, 4 PM $ 1
+0.00%
$ 11.63 million $ 101,055
Mar 3, 3 PM $ 1
+0.00%
$ 11.63 million $ 105,379
Mar 3, 2 PM $ 1
+0.00%
$ 11.63 million $ 104,628
Mar 3, 1 PM $ 1
+0.00%
$ 11.63 million $ 108,713
Mar 3, 12 PM $ 1
+0.00%
$ 11.63 million $ 110,671
Mar 3, 11 AM $ 1
+0.00%
$ 11.63 million $ 109,861
Mar 3, 10 AM $ 1
+0.00%
$ 11.63 million $ 93,879
Mar 3, 9 AM $ 1
+0.02%
$ 11.63 million $ 93,906
Mar 3, 8 AM $ 1
+0.00%
$ 11.63 million $ 46,346
Mar 3, 7 AM $ 1
-0.09%
$ 11.63 million $ 46,523
Mar 3, 6 AM $ 1
+0.09%
$ 11.64 million $ 46,469
Mar 3, 5 AM $ 1
+0.00%
$ 11.63 million $ 46,888
Mar 3, 4 AM $ 1
+0.00%
$ 11.63 million $ 236,947
Mar 3, 3 AM $ 1
+0.00%
$ 11.63 million $ 236,823
Mar 3, 2 AM $ 1
+0.00%
$ 11.63 million $ 237,066
Mar 3, 1 AM $ 1
+0.00%
$ 11.63 million $ 241,411
Mar 3, 12 AM $ 1
-0.02%
$ 11.63 million $ 240,899