USDu Historical Data

USDu Page 51
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 1
+0.00%
$ 11.63 million $ 34,815
Mar 7, 6 AM $ 1
+0.00%
$ 11.63 million $ 40,660
Mar 7, 5 AM $ 1
+0.00%
$ 11.63 million $ 38,351
Mar 7, 4 AM $ 1
+0.02%
$ 11.63 million $ 38,402
Mar 7, 3 AM $ 1
+0.00%
$ 11.63 million $ 38,403
Mar 7, 2 AM $ 1
+0.00%
$ 11.63 million $ 31,133
Mar 7, 1 AM $ 1
+0.00%
$ 11.63 million $ 31,066
Mar 7, 12 AM $ 1
+0.16%
$ 11.63 million $ 32,324
Mar 6, 11 PM $ 0.999
-0.18%
$ 11.61 million $ 32,431
Mar 6, 10 PM $ 1
+0.02%
$ 11.63 million $ 32,530
Mar 6, 9 PM $ 1
-0.02%
$ 11.63 million $ 32,560
Mar 6, 8 PM $ 1
+0.00%
$ 11.63 million $ 32,410
Mar 6, 7 PM $ 1
+0.00%
$ 11.63 million $ 32,522
Mar 6, 6 PM $ 1
+0.02%
$ 11.63 million $ 32,558
Mar 6, 5 PM $ 1
+0.01%
$ 11.63 million $ 32,743
Mar 6, 4 PM $ 1
+0.00%
$ 11.63 million $ 23,413
Mar 6, 3 PM $ 1
+0.00%
$ 11.63 million $ 24,376
Mar 6, 2 PM $ 1
+0.00%
$ 11.63 million $ 23,528
Mar 6, 1 PM $ 1
-0.02%
$ 11.63 million $ 22,402
Mar 6, 12 PM $ 1
+0.02%
$ 11.63 million $ 25,432
Mar 6, 11 AM $ 1
+0.00%
$ 11.63 million $ 32,867
Mar 6, 10 AM $ 1
+0.00%
$ 11.63 million $ 33,890
Mar 6, 9 AM $ 1
+0.00%
$ 11.63 million $ 33,808
Mar 6, 8 AM $ 1
+0.00%
$ 11.63 million $ 30,527
Mar 6, 7 AM $ 1
+0.00%
$ 11.63 million $ 24,654
Mar 6, 6 AM $ 1
-0.02%
$ 11.63 million $ 21,767
Mar 6, 5 AM $ 1
+0.02%
$ 11.63 million $ 19,110
Mar 6, 4 AM $ 1
+0.00%
$ 11.63 million $ 172,410
Mar 6, 3 AM $ 1
-0.02%
$ 11.63 million $ 172,400
Mar 6, 2 AM $ 1
+0.00%
$ 11.63 million $ 172,400
Mar 6, 1 AM $ 1
+0.02%
$ 11.63 million $ 172,399
Mar 6, 12 AM $ 1
+0.00%
$ 11.63 million $ 171,832
Mar 5, 11 PM $ 1
+0.00%
$ 11.63 million $ 171,845
Mar 5, 10 PM $ 1
+0.00%
$ 11.63 million $ 171,559
Mar 5, 9 PM $ 1
+0.00%
$ 11.63 million $ 175,111
Mar 5, 8 PM $ 1
-0.02%
$ 11.63 million $ 185,362
Mar 5, 7 PM $ 1
+0.02%
$ 11.63 million $ 185,321
Mar 5, 6 PM $ 1
+0.00%
$ 11.63 million $ 185,174
Mar 5, 5 PM $ 1
+0.00%
$ 11.63 million $ 185,192
Mar 5, 4 PM $ 1
+0.02%
$ 11.63 million $ 184,998
Mar 5, 3 PM $ 1
+0.00%
$ 11.63 million $ 185,847
Mar 5, 2 PM $ 1
+0.00%
$ 11.63 million $ 186,611
Mar 5, 1 PM $ 1
+0.00%
$ 11.63 million $ 187,618
Mar 5, 12 PM $ 1
+0.00%
$ 11.63 million $ 182,338
Mar 5, 11 AM $ 1
-0.01%
$ 11.63 million $ 175,532
Mar 5, 10 AM $ 0.996
-0.47%
$ 11.57 million $ 173,637
Mar 5, 9 AM $ 1
+0.00%
$ 11.63 million $ 173,643
Mar 5, 8 AM $ 1
-0.01%
$ 11.63 million $ 173,349
Mar 5, 7 AM $ 1
+0.01%
$ 11.63 million $ 173,285
Mar 5, 6 AM $ 1
+0.00%
$ 11.63 million $ 172,995