USDu Historical Data

USDu Page 50
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 1
+0.00%
$ 11.63 million $ 18,149
Mar 9, 7 AM $ 1
-0.02%
$ 11.63 million $ 115,022
Mar 9, 6 AM $ 1
+0.00%
$ 11.63 million $ 114,713
Mar 9, 5 AM $ 1
+0.00%
$ 11.63 million $ 114,714
Mar 9, 4 AM $ 1
+0.00%
$ 11.63 million $ 115,664
Mar 9, 3 AM $ 1
-0.02%
$ 11.63 million $ 115,049
Mar 9, 2 AM $ 1
-0.02%
$ 11.63 million $ 114,850
Mar 9, 1 AM $ 1
+0.02%
$ 11.63 million $ 114,720
Mar 9, 12 AM $ 1
-0.02%
$ 11.63 million $ 115,380
Mar 8, 11 PM $ 1
+0.02%
$ 11.63 million $ 116,850
Mar 8, 10 PM $ 1
+0.00%
$ 11.63 million $ 117,635
Mar 8, 9 PM $ 1
+0.00%
$ 11.63 million $ 117,633
Mar 8, 8 PM $ 1
+0.00%
$ 11.63 million $ 107,522
Mar 8, 7 PM $ 1
-0.02%
$ 11.63 million $ 107,647
Mar 8, 6 PM $ 1
+0.00%
$ 11.63 million $ 107,384
Mar 8, 5 PM $ 1
+0.02%
$ 11.63 million $ 107,651
Mar 8, 4 PM $ 1
+0.00%
$ 11.63 million $ 114,534
Mar 8, 3 PM $ 1
+0.01%
$ 11.63 million $ 114,535
Mar 8, 2 PM $ 1
-0.01%
$ 11.63 million $ 114,996
Mar 8, 1 PM $ 1
+0.00%
$ 11.63 million $ 114,588
Mar 8, 12 PM $ 1
+0.00%
$ 11.63 million $ 114,577
Mar 8, 11 AM $ 1
+0.00%
$ 11.63 million $ 133,037
Mar 8, 10 AM $ 1
+0.00%
$ 11.63 million $ 135,900
Mar 8, 9 AM $ 1
+0.00%
$ 11.63 million $ 135,889
Mar 8, 8 AM $ 1
+0.00%
$ 11.63 million $ 35,233
Mar 8, 7 AM $ 1
+0.00%
$ 11.63 million $ 36,136
Mar 8, 6 AM $ 1
+0.00%
$ 11.63 million $ 38,444
Mar 8, 5 AM $ 1
+0.00%
$ 11.63 million $ 38,444
Mar 8, 4 AM $ 1
+0.00%
$ 11.63 million $ 37,614
Mar 8, 3 AM $ 1
+0.00%
$ 11.63 million $ 37,612
Mar 8, 2 AM $ 1
+0.00%
$ 11.63 million $ 44,523
Mar 8, 1 AM $ 1
+0.00%
$ 11.63 million $ 44,442
Mar 8, 12 AM $ 1
+0.00%
$ 11.63 million $ 43,871
Mar 7, 11 PM $ 1
+0.00%
$ 11.63 million $ 42,159
Mar 7, 10 PM $ 1
-0.02%
$ 11.63 million $ 41,406
Mar 7, 9 PM $ 1
-0.16%
$ 11.63 million $ 41,383
Mar 7, 8 PM $ 1
+0.18%
$ 11.65 million $ 41,316
Mar 7, 7 PM $ 1
-0.02%
$ 11.63 million $ 41,370
Mar 7, 6 PM $ 1
+0.02%
$ 11.63 million $ 41,269
Mar 7, 5 PM $ 1
-0.02%
$ 11.63 million $ 40,812
Mar 7, 4 PM $ 1
+0.00%
$ 11.63 million $ 42,892
Mar 7, 3 PM $ 1
+0.00%
$ 11.63 million $ 42,892
Mar 7, 2 PM $ 1
+0.00%
$ 11.63 million $ 43,275
Mar 7, 1 PM $ 1
+0.00%
$ 11.63 million $ 44,384
Mar 7, 12 PM $ 1
+0.01%
$ 11.63 million $ 46,404
Mar 7, 11 AM $ 1
+0.00%
$ 11.63 million $ 28,176
Mar 7, 10 AM $ 1
+0.00%
$ 11.63 million $ 26,188
Mar 7, 9 AM $ 1
-0.02%
$ 11.63 million $ 26,594
Mar 7, 8 AM $ 1
+0.00%
$ 11.63 million $ 29,874
Mar 7, 7 AM $ 1
+0.00%
$ 11.63 million $ 34,815