Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $1
+0.00%
$29.63 million $3,044
Sep 19, 2 PM $1
+0.00%
$29.63 million $3,257
Sep 19, 1 PM $1
+0.00%
$29.63 million $3,253
Sep 19, 12 PM $1
+0.00%
$29.63 million $3,243
Sep 19, 10 AM $1
+0.00%
$29.63 million $3,231
Sep 19, 9 AM $1
+0.00%
$29.63 million $2,072
Sep 19, 8 AM $1
+0.00%
$29.63 million $2,065
Sep 19, 7 AM $1
+0.00%
$29.63 million $2,050
Sep 19, 6 AM $1
+0.00%
$29.63 million $2,039
Sep 19, 5 AM $1
+0.00%
$29.63 million $2,027
Sep 19, 4 AM $1
-0.03%
$29.62 million $2,567
Sep 19, 3 AM $1
+0.00%
$29.63 million $2,567
Sep 18, 11 PM $1
+0.00%
$29.62 million $1,945
Sep 18, 9 PM $1
+0.00%
$29.62 million $1,941
Sep 18, 8 PM $1
+0.04%
$29.63 million $1,940
Sep 18, 7 PM $1
-0.02%
$29.62 million $1,866
Sep 18, 6 PM $1
+0.00%
$29.63 million $1,828
Sep 18, 5 PM $1
+0.00%
$29.63 million $828
Sep 18, 4 PM $1
+0.00%
$29.63 million $616
Sep 18, 3 PM $1
+0.00%
$29.63 million $616
Sep 18, 2 PM $1
-0.03%
$29.63 million $30,063
Sep 18, 9 AM $1
+0.00%
$29.62 million $30,081
Sep 18, 8 AM $1
+0.01%
$29.62 million $14,597
Sep 18, 6 AM $1
+0.00%
$29.62 million $10,381
Sep 18, 5 AM $1
+0.00%
$29.62 million $10,382
Sep 18, 4 AM $1
-0.05%
$29.62 million $10,371
Sep 18, 3 AM $1
+0.00%
$29.63 million $9,854
Sep 18, 2 AM $1
+0.00%
$29.63 million $9,853
Sep 18, 12 AM $1
+0.00%
$29.62 million $9,808
Sep 17, 10 PM $1
+0.00%
$29.62 million $10,014
Sep 17, 8 PM $1
+0.00%
$29.62 million $5,461
Sep 17, 7 PM $1
+0.00%
$29.62 million $5,496
Sep 17, 5 PM $1
+0.00%
$29.62 million $5,655
Sep 17, 4 PM $1
-0.07%
$29.62 million $5,796
Sep 17, 3 PM $1
+0.01%
$29.63 million $478
Sep 17, 2 PM $1
+0.00%
$29.63 million $1,202
Sep 17, 12 PM $1
+0.00%
$29.62 million $2,348
Sep 17, 11 AM $1
-0.02%
$29.62 million $4,205
Sep 17, 10 AM $1
+0.00%
$29.62 million $1,354
Sep 17, 9 AM $1
+0.00%
$29.63 million $763
Sep 17, 8 AM $1
+0.01%
$29.63 million $752
Sep 17, 7 AM $1
+0.00%
$29.63 million $195
Sep 17, 6 AM $1
+0.00%
$-- $9,571
Sep 17, 5 AM $1
-0.05%
$29.62 million $9,571
Sep 17, 3 AM $1
+0.00%
$29.62 million $11,527
Sep 17, 2 AM $1
+0.00%
$29.62 million $11,706
Sep 16, 11 PM $1
+0.00%
$29.62 million $11,799
Sep 16, 10 PM $1
+0.00%
$29.62 million $11,396
Sep 16, 9 PM $1
-0.05%
$29.62 million $11,688
Sep 16, 6 PM $1
+0.00%
$29.62 million $13,530