USDu Historical Data

USDu Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.999
+0.00%
$ 29.59 million $ 12,645
Jun 8, 1 AM $ 0.999
-0.02%
$ 29.59 million $ 10,183
Jun 8, 12 AM $ 0.999
+0.01%
$ 29.6 million $ 10,555
Jun 7, 11 PM $ 0.999
+0.04%
$ 29.6 million $ 10,552
Jun 7, 10 PM $ 0.999
+0.04%
$ 29.59 million $ 9,657
Jun 7, 9 PM $ 0.998
+0.00%
$ 29.58 million $ 9,657
Jun 7, 8 PM $ 0.999
+0.00%
$ 29.59 million $ 9,643
Jun 7, 7 PM $ 0.999
+0.00%
$ 29.59 million $ 9,993
Jun 7, 6 PM $ 0.999
-0.02%
$ 29.59 million $ 7,523
Jun 7, 5 PM $ 0.999
+0.02%
$ 29.59 million $ 301,888
Jun 7, 4 PM $ 0.999
+0.00%
$ 29.59 million $ 304,767
Jun 7, 3 PM $ 0.999
+0.00%
$ 29.59 million $ 302,758
Jun 7, 2 PM $ 0.999
+0.02%
$ 29.59 million $ 302,592
Jun 7, 1 PM $ 0.999
+0.00%
$ 29.59 million $ 302,577
Jun 7, 12 PM $ 0.999
+0.00%
$ 29.59 million $ 302,790
Jun 7, 11 AM $ 0.999
+0.00%
$ 29.59 million $ 303,286
Jun 7, 10 AM $ 0.999
+0.00%
$ 29.59 million $ 303,164
Jun 7, 9 AM $ 0.999
+0.00%
$ 29.59 million $ 303,198
Jun 7, 8 AM $ 0.999
+0.00%
$ 29.59 million $ 302,912
Jun 7, 7 AM $ 0.999
+0.00%
$ 29.59 million $ 303,178
Jun 7, 6 AM $ 0.999
+0.00%
$ 29.59 million $ 303,217
Jun 7, 5 AM $ 0.999
+0.00%
$ 29.59 million $ 303,181
Jun 7, 4 AM $ 0.999
-0.07%
$ 29.59 million $ 304,282
Jun 7, 3 AM $ 0.999
-0.02%
$ 29.59 million $ 304,263
Jun 7, 2 AM $ 0.999
+0.02%
$ 29.59 million $ 309,101
Jun 7, 1 AM $ 0.999
+0.00%
$ 29.59 million $ 309,101
Jun 7, 12 AM $ 0.999
+0.00%
$ 29.59 million $ 309,677
Jun 6, 11 PM $ 0.999
-0.02%
$ 29.59 million $ 309,666
Jun 6, 10 PM $ 0.999
+0.00%
$ 29.59 million $ 309,346
Jun 6, 9 PM $ 0.999
+0.00%
$ 29.59 million $ 309,934
Jun 6, 8 PM $ 0.999
+0.00%
$ 29.59 million $ 311,343
Jun 6, 7 PM $ 0.999
-0.08%
$ 29.59 million $ 311,445
Jun 6, 6 PM $ 1
+0.00%
$ 29.62 million $ 15,918
Jun 6, 5 PM $ 1
+0.01%
$ 29.62 million $ 15,904
Jun 6, 4 PM $ 1
-0.01%
$ 29.61 million $ 13,036
Jun 6, 3 PM $ 1
+0.01%
$ 29.62 million $ 13,911
Jun 6, 2 PM $ 0.999
+0.00%
$ 29.6 million $ 17,879
Jun 6, 1 PM $ 0.999
-0.04%
$ 29.6 million $ 17,909
Jun 6, 12 PM $ 0.999
-0.03%
$ 29.61 million $ 18,184
Jun 6, 11 AM $ 1
+0.00%
$ 29.64 million $ 211,057
Jun 6, 10 AM $ 1
+0.04%
$ 29.64 million $ 211,894
Jun 6, 9 AM $ 1
+0.06%
$ 29.62 million $ 228,945
Jun 6, 8 AM $ 0.999
+0.06%
$ 29.6 million $ 226,698
Jun 6, 7 AM $ 0.999
-0.05%
$ 29.59 million $ 241,378
Jun 6, 6 AM $ 1
-0.07%
$ 29.62 million $ 242,281
Jun 6, 5 AM $ 1
+0.01%
$ 29.64 million $ 250,377
Jun 6, 4 AM $ 1
+0.12%
$ 29.64 million $ 265,990
Jun 6, 3 AM $ 0.999
+0.01%
$ 29.6 million $ 271,687
Jun 6, 2 AM $ 0.999
-0.09%
$ 29.6 million $ 267,476
Jun 6, 1 AM $ 1
+0.02%
$ 29.62 million $ 267,445