USDu Historical Data

USDu Page 49
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 1
+0.02%
$ 11.63 million $ 156,429
Mar 11, 8 AM $ 1
+0.00%
$ 11.63 million $ 161,465
Mar 11, 7 AM $ 1
+0.00%
$ 11.63 million $ 161,444
Mar 11, 6 AM $ 1
-0.02%
$ 11.63 million $ 161,747
Mar 11, 5 AM $ 1
+0.00%
$ 11.63 million $ 164,542
Mar 11, 4 AM $ 1
+0.00%
$ 11.63 million $ 164,265
Mar 11, 3 AM $ 1
+0.00%
$ 11.63 million $ 164,974
Mar 11, 2 AM $ 1
+0.03%
$ 11.63 million $ 148,908
Mar 11, 1 AM $ 1
+0.02%
$ 11.63 million $ 149,068
Mar 11, 12 AM $ 1
+0.00%
$ 11.63 million $ 118,851
Mar 10, 11 PM $ 1
+0.02%
$ 11.63 million $ 98,844
Mar 10, 10 PM $ 1
+0.00%
$ 11.63 million $ 98,154
Mar 10, 9 PM $ 1
-0.01%
$ 11.63 million $ 118,469
Mar 10, 8 PM $ 1
+0.00%
$ 11.63 million $ 109,889
Mar 10, 7 PM $ 1
+0.00%
$ 11.63 million $ 110,128
Mar 10, 6 PM $ 1
+0.00%
$ 11.63 million $ 109,733
Mar 10, 5 PM $ 1
-0.01%
$ 11.63 million $ 109,922
Mar 10, 4 PM $ 1
+0.02%
$ 11.63 million $ 71,948
Mar 10, 3 PM $ 1
-0.01%
$ 11.63 million $ 69,628
Mar 10, 2 PM $ 1
+0.03%
$ 11.63 million $ 50,582
Mar 10, 1 PM $ 1
+1.06%
$ 11.63 million $ 43,154
Mar 10, 12 PM $ 0.99
-1.08%
$ 11.51 million $ 44,145
Mar 10, 11 AM $ 1
-0.02%
$ 11.63 million $ 43,590
Mar 10, 10 AM $ 1
+0.00%
$ 11.63 million $ 44,374
Mar 10, 9 AM $ 1
+0.00%
$ 11.63 million $ 44,332
Mar 10, 8 AM $ 1
+0.00%
$ 11.63 million $ 39,576
Mar 10, 7 AM $ 1
+0.00%
$ 11.63 million $ 40,148
Mar 10, 6 AM $ 1
-0.02%
$ 11.63 million $ 39,740
Mar 10, 5 AM $ 1
+0.00%
$ 11.63 million $ 35,452
Mar 10, 4 AM $ 1
+0.02%
$ 11.63 million $ 35,270
Mar 10, 3 AM $ 1
+0.02%
$ 11.63 million $ 35,177
Mar 10, 2 AM $ 1
-0.06%
$ 11.63 million $ 35,426
Mar 10, 1 AM $ 1
+0.11%
$ 11.64 million $ 35,442
Mar 10, 12 AM $ 1
+0.00%
$ 11.63 million $ 35,442
Mar 9, 11 PM $ 1
+0.00%
$ 11.63 million $ 35,804
Mar 9, 10 PM $ 1
-0.02%
$ 11.63 million $ 35,495
Mar 9, 9 PM $ 1
+0.00%
$ 11.63 million $ 15,174
Mar 9, 8 PM $ 1
+0.00%
$ 11.63 million $ 25,282
Mar 9, 7 PM $ 1
+0.00%
$ 11.63 million $ 25,259
Mar 9, 6 PM $ 1
+0.02%
$ 11.63 million $ 24,555
Mar 9, 5 PM $ 1
+0.00%
$ 11.63 million $ 24,563
Mar 9, 4 PM $ 1
-0.02%
$ 11.63 million $ 22,404
Mar 9, 3 PM $ 1
+0.02%
$ 11.63 million $ 23,156
Mar 9, 2 PM $ 1
-0.02%
$ 11.63 million $ 17,187
Mar 9, 1 PM $ 1
+0.00%
$ 11.63 million $ 16,756
Mar 9, 12 PM $ 1
+0.02%
$ 11.63 million $ 16,742
Mar 9, 11 AM $ 1
+0.00%
$ 11.63 million $ 15,535
Mar 9, 10 AM $ 1
-0.02%
$ 11.63 million $ 14,767
Mar 9, 9 AM $ 1
+0.02%
$ 11.63 million $ 18,148
Mar 9, 8 AM $ 1
+0.00%
$ 11.63 million $ 18,149