USDu Historical Data

USDu Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1
+0.00%
$ 11.63 million $ 28,032
Mar 15, 9 AM $ 1
+0.00%
$ 11.63 million $ 27,958
Mar 15, 8 AM $ 1
+0.00%
$ 11.63 million $ 28,196
Mar 15, 7 AM $ 1
+0.00%
$ 11.63 million $ 22,270
Mar 15, 6 AM $ 1
+0.16%
$ 11.63 million $ 22,209
Mar 15, 5 AM $ 0.999
-0.14%
$ 11.61 million $ 22,341
Mar 15, 4 AM $ 1
-0.02%
$ 11.63 million $ 22,451
Mar 15, 3 AM $ 1
+0.00%
$ 11.63 million $ 22,539
Mar 15, 2 AM $ 1
+0.00%
$ 11.63 million $ 22,689
Mar 15, 1 AM $ 1
+0.00%
$ 11.63 million $ 15,343
Mar 15, 12 AM $ 1
+0.00%
$ 11.63 million $ 15,361
Mar 14, 11 PM $ 1
+0.00%
$ 11.63 million $ 15,528
Mar 14, 10 PM $ 1
+0.00%
$ 11.63 million $ 15,566
Mar 14, 9 PM $ 1
+0.00%
$ 11.63 million $ 15,806
Mar 14, 8 PM $ 1
+0.00%
$ 11.63 million $ 15,903
Mar 14, 7 PM $ 1
+0.00%
$ 11.63 million $ 16,168
Mar 14, 6 PM $ 1
+0.00%
$ 11.63 million $ 16,360
Mar 14, 5 PM $ 1
+0.00%
$ 11.63 million $ 16,034
Mar 14, 4 PM $ 1
+0.00%
$ 11.63 million $ 20,414
Mar 14, 3 PM $ 1
+0.00%
$ 11.63 million $ 19,384
Mar 14, 2 PM $ 1
+0.00%
$ 11.63 million $ 21,139
Mar 14, 1 PM $ 1
+0.00%
$ 11.63 million $ 21,322
Mar 14, 12 PM $ 1
+0.00%
$ 11.63 million $ 21,796
Mar 14, 11 AM $ 1
+0.00%
$ 11.63 million $ 15,362
Mar 14, 10 AM $ 1
+0.00%
$ 11.63 million $ 15,821
Mar 14, 9 AM $ 1
-0.17%
$ 11.63 million $ 16,303
Mar 14, 8 AM $ 1
+0.17%
$ 11.65 million $ 16,691
Mar 14, 7 AM $ 1
+0.00%
$ 11.63 million $ 16,567
Mar 14, 6 AM $ 1
+0.00%
$ 11.63 million $ 17,284
Mar 14, 5 AM $ 1
+0.00%
$ 11.63 million $ 17,797
Mar 14, 4 AM $ 1
+0.00%
$ 11.63 million $ 19,840
Mar 14, 3 AM $ 1
+0.00%
$ 11.63 million $ 20,632
Mar 14, 2 AM $ 1
+0.00%
$ 11.63 million $ 20,695
Mar 14, 1 AM $ 1
+0.02%
$ 11.63 million $ 23,873
Mar 14, 12 AM $ 1
+0.00%
$ 11.63 million $ 27,407
Mar 13, 11 PM $ 1
+0.00%
$ 11.63 million $ 27,554
Mar 13, 10 PM $ 1
+0.00%
$ 11.63 million $ 27,518
Mar 13, 9 PM $ 1
+0.00%
$ 11.63 million $ 27,318
Mar 13, 8 PM $ 1
+0.00%
$ 11.63 million $ 27,224
Mar 13, 7 PM $ 1
-0.02%
$ 11.63 million $ 26,926
Mar 13, 6 PM $ 1
-0.02%
$ 11.63 million $ 26,877
Mar 13, 5 PM $ 1
+0.00%
$ 11.63 million $ 26,943
Mar 13, 4 PM $ 1
+0.00%
$ 11.63 million $ 75,846
Mar 13, 3 PM $ 1
+0.00%
$ 11.63 million $ 74,624
Mar 13, 2 PM $ 1
+0.00%
$ 11.63 million $ 72,821
Mar 13, 1 PM $ 1
+0.00%
$ 11.63 million $ 72,664
Mar 13, 12 PM $ 1
+0.00%
$ 11.63 million $ 71,491
Mar 13, 11 AM $ 1
+0.02%
$ 11.63 million $ 70,913
Mar 13, 10 AM $ 1
+0.02%
$ 11.63 million $ 70,731
Mar 13, 9 AM $ 1
+0.00%
$ 11.63 million $ 71,196