USDu Historical Data

USDu Page 46
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 1
+0.00%
$ 11.63 million $ 470,624
Mar 17, 10 AM $ 1
+0.00%
$ 11.63 million $ 473,047
Mar 17, 9 AM $ 1
-0.02%
$ 11.63 million $ 472,595
Mar 17, 8 AM $ 1
+0.02%
$ 11.63 million $ 467,895
Mar 17, 7 AM $ 1
-0.02%
$ 11.63 million $ 518,526
Mar 17, 6 AM $ 1
-0.13%
$ 11.63 million $ 514,387
Mar 17, 5 AM $ 1
+0.14%
$ 11.64 million $ 514,601
Mar 17, 4 AM $ 1
-0.02%
$ 11.63 million $ 511,801
Mar 17, 3 AM $ 1
+0.00%
$ 11.63 million $ 511,504
Mar 17, 2 AM $ 1
+0.01%
$ 11.63 million $ 511,496
Mar 17, 1 AM $ 1
+0.13%
$ 11.63 million $ 511,485
Mar 17, 12 AM $ 1
-0.01%
$ 11.63 million $ 511,320
Mar 16, 11 PM $ 1
+0.02%
$ 11.63 million $ 510,843
Mar 16, 10 PM $ 1
-0.02%
$ 11.63 million $ 510,817
Mar 16, 9 PM $ 1
+0.00%
$ 11.63 million $ 495,654
Mar 16, 8 PM $ 1
+0.00%
$ 11.63 million $ 495,512
Mar 16, 7 PM $ 1
-0.06%
$ 11.63 million $ 498,953
Mar 16, 6 PM $ 1
+0.01%
$ 11.64 million $ 237,784
Mar 16, 5 PM $ 1
+0.02%
$ 11.64 million $ 194,526
Mar 16, 4 PM $ 1
+0.00%
$ 11.63 million $ 109,794
Mar 16, 3 PM $ 1
+0.00%
$ 11.63 million $ 104,247
Mar 16, 2 PM $ 1
+0.02%
$ 11.63 million $ 104,229
Mar 16, 1 PM $ 1
-0.02%
$ 11.63 million $ 92,355
Mar 16, 12 PM $ 1
+0.02%
$ 11.63 million $ 90,760
Mar 16, 11 AM $ 1
+0.00%
$ 11.63 million $ 79,293
Mar 16, 10 AM $ 1
+0.02%
$ 11.63 million $ 75,507
Mar 16, 9 AM $ 1
+0.00%
$ 11.63 million $ 75,253
Mar 16, 8 AM $ 1
+0.02%
$ 11.63 million $ 75,933
Mar 16, 7 AM $ 1
+0.14%
$ 11.63 million $ 32,330
Mar 16, 6 AM $ 0.999
-0.16%
$ 11.61 million $ 32,606
Mar 16, 5 AM $ 1
+0.00%
$ 11.63 million $ 32,397
Mar 16, 4 AM $ 1
+0.02%
$ 11.63 million $ 32,228
Mar 16, 3 AM $ 1
+0.00%
$ 11.63 million $ 32,227
Mar 16, 2 AM $ 1
+0.00%
$ 11.63 million $ 38,144
Mar 16, 1 AM $ 1
+0.00%
$ 11.63 million $ 39,824
Mar 16, 12 AM $ 1
+0.00%
$ 11.63 million $ 39,805
Mar 15, 11 PM $ 1
+0.00%
$ 11.63 million $ 39,802
Mar 15, 10 PM $ 1
+0.00%
$ 11.63 million $ 39,747
Mar 15, 9 PM $ 1
+0.04%
$ 11.63 million $ 39,392
Mar 15, 8 PM $ 1
-0.02%
$ 11.63 million $ 39,358
Mar 15, 7 PM $ 1
+0.02%
$ 11.63 million $ 35,775
Mar 15, 6 PM $ 1
+0.00%
$ 11.63 million $ 36,036
Mar 15, 5 PM $ 1
-0.02%
$ 11.63 million $ 24,847
Mar 15, 4 PM $ 1
+0.02%
$ 11.63 million $ 20,828
Mar 15, 3 PM $ 1
-0.02%
$ 11.63 million $ 20,786
Mar 15, 2 PM $ 1
+0.02%
$ 11.63 million $ 20,613
Mar 15, 1 PM $ 1
-0.02%
$ 11.63 million $ 20,468
Mar 15, 12 PM $ 1
+0.00%
$ 11.63 million $ 20,424
Mar 15, 11 AM $ 1
+0.00%
$ 11.63 million $ 28,233
Mar 15, 10 AM $ 1
+0.00%
$ 11.63 million $ 28,032