USDu Historical Data

USDu Page 45
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1
+0.00%
$ 11.63 million $ 242,437
Mar 19, 10 AM $ 1
+0.00%
$ 11.63 million $ 242,803
Mar 19, 9 AM $ 1
+0.00%
$ 11.63 million $ 243,086
Mar 19, 8 AM $ 1
+0.00%
$ 11.63 million $ 245,834
Mar 19, 7 AM $ 1
+0.00%
$ 11.63 million $ 262,425
Mar 19, 6 AM $ 1
+0.01%
$ 11.63 million $ 251,994
Mar 19, 5 AM $ 1
+0.00%
$ 11.63 million $ 230,667
Mar 19, 4 AM $ 1
+0.00%
$ 11.63 million $ 230,868
Mar 19, 3 AM $ 1
+0.00%
$ 11.63 million $ 230,479
Mar 19, 2 AM $ 1
+0.00%
$ 11.63 million $ 232,002
Mar 19, 1 AM $ 1
+0.00%
$ 11.63 million $ 233,922
Mar 19, 12 AM $ 1
+0.00%
$ 11.63 million $ 233,950
Mar 18, 11 PM $ 1
+0.00%
$ 11.63 million $ 232,741
Mar 18, 10 PM $ 1
-0.04%
$ 11.63 million $ 232,736
Mar 18, 9 PM $ 1
+0.00%
$ 11.63 million $ 87,148
Mar 18, 8 PM $ 1
+0.00%
$ 11.63 million $ 35,605
Mar 18, 7 PM $ 1
+0.00%
$ 11.63 million $ 34,781
Mar 18, 6 PM $ 1
+0.02%
$ 11.63 million $ 35,098
Mar 18, 5 PM $ 1
+0.00%
$ 11.63 million $ 34,957
Mar 18, 4 PM $ 1
+0.00%
$ 11.63 million $ 34,989
Mar 18, 3 PM $ 1
-0.02%
$ 11.63 million $ 81,873
Mar 18, 2 PM $ 1
+0.00%
$ 11.63 million $ 86,363
Mar 18, 1 PM $ 1
+0.02%
$ 11.63 million $ 107,012
Mar 18, 12 PM $ 1
-0.02%
$ 11.63 million $ 106,931
Mar 18, 11 AM $ 1
+0.00%
$ 11.63 million $ 106,925
Mar 18, 10 AM $ 1
+0.02%
$ 11.63 million $ 108,150
Mar 18, 9 AM $ 1
+0.00%
$ 11.63 million $ 108,685
Mar 18, 8 AM $ 1
+0.00%
$ 11.63 million $ 111,508
Mar 18, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 94,940
Mar 18, 6 AM $ 0.999
-0.18%
$ 11.61 million $ 99,258
Mar 18, 5 AM $ 1
+0.02%
$ 11.63 million $ 99,153
Mar 18, 4 AM $ 1
-0.02%
$ 11.63 million $ 101,733
Mar 18, 3 AM $ 1
+0.00%
$ 11.63 million $ 101,611
Mar 18, 2 AM $ 1
+0.02%
$ 11.63 million $ 100,433
Mar 18, 1 AM $ 1
+0.00%
$ 11.63 million $ 97,979
Mar 18, 12 AM $ 1
+0.00%
$ 11.63 million $ 98,464
Mar 17, 11 PM $ 1
+0.00%
$ 11.63 million $ 98,572
Mar 17, 10 PM $ 1
+0.00%
$ 11.63 million $ 98,622
Mar 17, 9 PM $ 1
+0.00%
$ 11.63 million $ 114,069
Mar 17, 8 PM $ 1
+0.00%
$ 11.63 million $ 114,301
Mar 17, 7 PM $ 1
+0.00%
$ 11.63 million $ 114,151
Mar 17, 6 PM $ 1
+0.00%
$ 11.63 million $ 375,007
Mar 17, 5 PM $ 1
+0.00%
$ 11.63 million $ 429,501
Mar 17, 4 PM $ 1
+0.01%
$ 11.63 million $ 526,093
Mar 17, 3 PM $ 1
+0.00%
$ 11.63 million $ 478,740
Mar 17, 2 PM $ 1
+0.01%
$ 11.63 million $ 486,385
Mar 17, 1 PM $ 1
-0.02%
$ 11.63 million $ 457,317
Mar 17, 12 PM $ 1
+0.02%
$ 11.63 million $ 458,859
Mar 17, 11 AM $ 1
+0.00%
$ 11.63 million $ 470,624
Mar 17, 10 AM $ 1
+0.00%
$ 11.63 million $ 473,047