USDu Historical Data

USDu Page 44
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 1
+0.00%
$ 11.63 million $ 90,367
Mar 21, 11 AM $ 1
+0.00%
$ 11.63 million $ 72,140
Mar 21, 10 AM $ 1
+0.00%
$ 11.63 million $ 89,717
Mar 21, 9 AM $ 1
+0.00%
$ 11.63 million $ 89,678
Mar 21, 8 AM $ 1
+0.00%
$ 11.63 million $ 89,710
Mar 21, 7 AM $ 1
+0.00%
$ 11.63 million $ 90,883
Mar 21, 6 AM $ 1
+0.00%
$ 11.63 million $ 90,343
Mar 21, 5 AM $ 1
+0.00%
$ 11.63 million $ 77,508
Mar 21, 4 AM $ 1
+0.00%
$ 11.63 million $ 76,276
Mar 21, 3 AM $ 1
+0.00%
$ 11.63 million $ 76,278
Mar 21, 2 AM $ 1
+0.00%
$ 11.63 million $ 75,573
Mar 21, 1 AM $ 1
+0.02%
$ 11.63 million $ 87,743
Mar 21, 12 AM $ 1
+0.00%
$ 11.63 million $ 85,725
Mar 20, 11 PM $ 1
+0.00%
$ 11.63 million $ 85,324
Mar 20, 10 PM $ 1
-0.02%
$ 11.63 million $ 85,326
Mar 20, 9 PM $ 1
+0.00%
$ 11.63 million $ 78,876
Mar 20, 8 PM $ 1
+0.00%
$ 11.63 million $ 78,950
Mar 20, 7 PM $ 1
+0.00%
$ 11.63 million $ 79,472
Mar 20, 6 PM $ 1
+0.00%
$ 11.63 million $ 78,891
Mar 20, 5 PM $ 1
+0.00%
$ 11.63 million $ 78,918
Mar 20, 4 PM $ 1
-0.01%
$ 11.63 million $ 78,327
Mar 20, 3 PM $ 1
+0.00%
$ 11.63 million $ 46,744
Mar 20, 2 PM $ 1
+0.00%
$ 11.63 million $ 45,587
Mar 20, 1 PM $ 1
+0.02%
$ 11.63 million $ 46,100
Mar 20, 12 PM $ 1
-0.02%
$ 11.63 million $ 46,420
Mar 20, 11 AM $ 1
+0.02%
$ 11.63 million $ 44,308
Mar 20, 10 AM $ 1
-0.02%
$ 11.63 million $ 35,887
Mar 20, 9 AM $ 1
+0.02%
$ 11.63 million $ 26,317
Mar 20, 8 AM $ 1
-0.02%
$ 11.63 million $ 25,661
Mar 20, 7 AM $ 1
+0.02%
$ 11.63 million $ 29,475
Mar 20, 6 AM $ 1
-0.02%
$ 11.63 million $ 29,976
Mar 20, 5 AM $ 1
+0.02%
$ 11.63 million $ 51,387
Mar 20, 4 AM $ 1
+0.00%
$ 11.63 million $ 51,310
Mar 20, 3 AM $ 1
+0.00%
$ 11.63 million $ 52,506
Mar 20, 2 AM $ 1
+0.02%
$ 11.63 million $ 41,191
Mar 20, 1 AM $ 1
-0.02%
$ 11.63 million $ 38,643
Mar 20, 12 AM $ 1
+0.00%
$ 11.63 million $ 38,633
Mar 19, 11 PM $ 1
+0.00%
$ 11.63 million $ 39,834
Mar 19, 10 PM $ 1
+0.00%
$ 11.63 million $ 39,842
Mar 19, 9 PM $ 1
+0.00%
$ 11.63 million $ 185,532
Mar 19, 8 PM $ 1
+0.02%
$ 11.63 million $ 235,796
Mar 19, 7 PM $ 1
+0.00%
$ 11.63 million $ 236,243
Mar 19, 6 PM $ 1
+0.00%
$ 11.63 million $ 236,248
Mar 19, 5 PM $ 1
+0.00%
$ 11.63 million $ 236,468
Mar 19, 4 PM $ 1
+0.00%
$ 11.63 million $ 236,436
Mar 19, 3 PM $ 1
+0.00%
$ 11.63 million $ 236,300
Mar 19, 2 PM $ 1
+0.00%
$ 11.63 million $ 236,300
Mar 19, 1 PM $ 1
+0.00%
$ 11.63 million $ 243,388
Mar 19, 12 PM $ 1
-0.04%
$ 11.63 million $ 242,553
Mar 19, 11 AM $ 1
+0.00%
$ 11.63 million $ 242,437