USDu Historical Data

USDu Page 43
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 1
+0.02%
$ 11.63 million $ 42,161
Mar 23, 12 PM $ 0.999
-0.12%
$ 11.61 million $ 43,472
Mar 23, 11 AM $ 1
+0.02%
$ 11.63 million $ 43,563
Mar 23, 10 AM $ 1
-0.02%
$ 11.63 million $ 49,961
Mar 23, 9 AM $ 1
+0.00%
$ 11.63 million $ 48,879
Mar 23, 8 AM $ 1
-0.02%
$ 11.63 million $ 48,582
Mar 23, 7 AM $ 1
+0.00%
$ 11.63 million $ 46,024
Mar 23, 6 AM $ 1
+0.00%
$ 11.63 million $ 45,785
Mar 23, 5 AM $ 1
-0.02%
$ 11.63 million $ 46,654
Mar 23, 4 AM $ 1
-0.03%
$ 11.63 million $ 45,728
Mar 23, 3 AM $ 1
+0.00%
$ 11.63 million $ 19,095
Mar 23, 2 AM $ 1
+0.00%
$ 11.63 million $ 19,084
Mar 23, 1 AM $ 1
-0.02%
$ 11.63 million $ 19,384
Mar 23, 12 AM $ 1
+0.00%
$ 11.63 million $ 18,954
Mar 22, 11 PM $ 1
+0.02%
$ 11.63 million $ 19,223
Mar 22, 10 PM $ 1
+0.00%
$ 11.63 million $ 686,576
Mar 22, 9 PM $ 1
+0.00%
$ 11.63 million $ 685,743
Mar 22, 8 PM $ 1
+0.00%
$ 11.63 million $ 684,198
Mar 22, 7 PM $ 1
+0.00%
$ 11.63 million $ 684,109
Mar 22, 6 PM $ 1
+0.00%
$ 11.63 million $ 684,125
Mar 22, 5 PM $ 1
+0.02%
$ 11.63 million $ 683,847
Mar 22, 4 PM $ 1
+0.00%
$ 11.63 million $ 680,691
Mar 22, 3 PM $ 1
+0.00%
$ 11.63 million $ 713,161
Mar 22, 2 PM $ 1
+0.00%
$ 11.63 million $ 713,515
Mar 22, 1 PM $ 1
+0.00%
$ 11.63 million $ 713,378
Mar 22, 12 PM $ 1
+0.00%
$ 11.63 million $ 712,185
Mar 22, 11 AM $ 1
-0.02%
$ 11.63 million $ 732,220
Mar 22, 10 AM $ 1
-0.15%
$ 11.63 million $ 726,359
Mar 22, 9 AM $ 1
+0.15%
$ 11.65 million $ 726,953
Mar 22, 8 AM $ 1
+0.00%
$ 11.63 million $ 726,461
Mar 22, 7 AM $ 1
+0.00%
$ 11.63 million $ 726,457
Mar 22, 6 AM $ 1
+0.00%
$ 11.63 million $ 729,069
Mar 22, 5 AM $ 1
+0.00%
$ 11.63 million $ 743,478
Mar 22, 4 AM $ 1
+0.00%
$ 11.63 million $ 744,797
Mar 22, 3 AM $ 1
+0.00%
$ 11.63 million $ 744,625
Mar 22, 2 AM $ 1
+0.00%
$ 11.63 million $ 745,324
Mar 22, 1 AM $ 1
+0.00%
$ 11.63 million $ 746,842
Mar 22, 12 AM $ 1
+0.00%
$ 11.63 million $ 748,828
Mar 21, 11 PM $ 1
-0.09%
$ 11.63 million $ 748,095
Mar 21, 10 PM $ 1
+0.02%
$ 11.63 million $ 80,566
Mar 21, 9 PM $ 1
-0.02%
$ 11.63 million $ 88,204
Mar 21, 8 PM $ 1
+0.00%
$ 11.63 million $ 87,651
Mar 21, 7 PM $ 1
+0.17%
$ 11.63 million $ 87,651
Mar 21, 6 PM $ 0.999
-0.17%
$ 11.61 million $ 88,219
Mar 21, 5 PM $ 1
+0.00%
$ 11.63 million $ 88,217
Mar 21, 4 PM $ 1
+0.01%
$ 11.63 million $ 120,918
Mar 21, 3 PM $ 1
+0.01%
$ 11.63 million $ 88,356
Mar 21, 2 PM $ 1
-0.01%
$ 11.63 million $ 89,171
Mar 21, 1 PM $ 1
+0.00%
$ 11.63 million $ 89,867
Mar 21, 12 PM $ 1
+0.00%
$ 11.63 million $ 90,367