Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $1
+0.07%
$29.62 million $587,680
Jun 4, 1 PM $0.999
+0.11%
$29.6 million $127,587
Jun 4, 12 PM $1
-0.02%
$29.62 million $127,025
Jun 4, 11 AM $1
-0.05%
$29.62 million $126,752
Jun 4, 10 AM $1
+0.00%
$29.63 million $123,149
Jun 4, 9 AM $1
+0.02%
$29.63 million $125,217
Jun 4, 8 AM $1
+0.05%
$29.63 million $125,191
Jun 4, 7 AM $0.999
-0.15%
$29.59 million $113,409
Jun 4, 6 AM $1
+0.00%
$29.62 million $108,918
Jun 4, 5 AM $1
-0.01%
$29.62 million $113,428
Jun 4, 4 AM $1
+0.09%
$29.61 million $113,436
Jun 4, 3 AM $0.999
+0.01%
$29.59 million $113,362
Jun 4, 2 AM $0.999
-0.21%
$29.59 million $105,653
Jun 4, 1 AM $1
+0.00%
$29.63 million $102,284
Jun 4, 12 AM $1
+0.02%
$29.63 million $134,583
Jun 3, 11 PM $1
+0.03%
$29.63 million $116,727
Jun 3, 10 PM $1
+0.00%
$29.62 million $87,656
Jun 3, 9 PM $1
-0.02%
$29.62 million $87,656
Jun 3, 8 PM $1
+0.00%
$29.63 million $81,850
Jun 3, 7 PM $1
+0.00%
$29.63 million $82,074
Jun 3, 6 PM $1
+0.00%
$29.63 million $83,862
Jun 3, 5 PM $1
+0.00%
$29.63 million $83,345
Jun 3, 4 PM $1
+0.02%
$29.63 million $49,585
Jun 3, 3 PM $1
+0.00%
$29.62 million $47,490
Jun 3, 2 PM $1
+0.00%
$29.62 million $43,923
Jun 3, 1 PM $1
-0.02%
$29.62 million $48,037
Jun 3, 12 PM $1
+0.02%
$29.63 million $47,843
Jun 3, 11 AM $1
+0.00%
$29.62 million $47,640
Jun 3, 10 AM $1
+0.00%
$29.62 million $48,078
Jun 3, 9 AM $1
-0.01%
$29.62 million $49,878
Jun 3, 8 AM $1
+0.00%
$29.62 million $49,874
Jun 3, 7 AM $1
+0.01%
$29.62 million $49,874
Jun 3, 6 AM $1
+0.15%
$29.7 million $50,425
Jun 3, 5 AM $1
-0.05%
$29.62 million $76,112
Jun 3, 4 AM $1
-0.13%
$29.63 million $76,147
Jun 3, 3 AM $1
+0.16%
$29.67 million $76,469
Jun 3, 2 AM $1
-0.16%
$29.63 million $76,856
Jun 3, 1 AM $1
+0.17%
$29.67 million $76,865
Jun 3, 12 AM $1
-0.04%
$29.62 million $49,481
Jun 2, 11 PM $1
-0.01%
$29.63 million $49,210
Jun 2, 10 PM $1
-0.02%
$29.64 million $51,721
Jun 2, 9 PM $1
+0.00%
$29.63 million $51,635
Jun 2, 8 PM $1
+0.01%
$29.72 million $51,603
Jun 2, 7 PM $1
+0.24%
$29.72 million $53,000
Jun 2, 6 PM $1
+0.08%
$29.65 million $53,477
Jun 2, 5 PM $1
+0.05%
$29.62 million $56,540
Jun 2, 4 PM $0.999
+0.03%
$29.61 million $56,595
Jun 2, 3 PM $0.999
-0.03%
$29.6 million $57,266
Jun 2, 2 PM $0.999
+0.02%
$29.61 million $97,933
Jun 2, 1 PM $1
-0.23%
$29.61 million $94,094