USDu Historical Data

USDu Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.999
-0.02%
$ 11.61 million $ 62,374
Mar 25, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 51,116
Mar 25, 12 PM $ 0.999
+0.02%
$ 11.62 million $ 51,214
Mar 25, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 50,978
Mar 25, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 50,888
Mar 25, 9 AM $ 0.999
-0.02%
$ 11.61 million $ 39,858
Mar 25, 8 AM $ 0.999
+0.02%
$ 11.62 million $ 31,384
Mar 25, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 34,150
Mar 25, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 34,200
Mar 25, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 444,774
Mar 25, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 445,850
Mar 25, 3 AM $ 0.999
+0.02%
$ 11.62 million $ 436,308
Mar 25, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 432,943
Mar 25, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 432,007
Mar 25, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 432,108
Mar 24, 11 PM $ 0.999
-0.02%
$ 11.61 million $ 432,105
Mar 24, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 418,370
Mar 24, 9 PM $ 0.999
-0.02%
$ 11.61 million $ 417,979
Mar 24, 8 PM $ 0.999
+0.02%
$ 11.62 million $ 417,894
Mar 24, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 417,382
Mar 24, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 417,231
Mar 24, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 417,318
Mar 24, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 419,295
Mar 24, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 419,491
Mar 24, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 435,476
Mar 24, 1 PM $ 0.999
-0.02%
$ 11.61 million $ 435,506
Mar 24, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 435,606
Mar 24, 11 AM $ 0.999
-0.02%
$ 11.61 million $ 435,129
Mar 24, 10 AM $ 0.999
+0.02%
$ 11.62 million $ 435,714
Mar 24, 9 AM $ 0.999
+0.00%
$ 11.62 million $ 436,298
Mar 24, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 437,815
Mar 24, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 436,651
Mar 24, 6 AM $ 0.999
-0.11%
$ 11.62 million $ 437,162
Mar 24, 5 AM $ 1
+0.02%
$ 11.63 million $ 26,443
Mar 24, 4 AM $ 1
-0.02%
$ 11.63 million $ 27,369
Mar 24, 3 AM $ 0.999
-0.12%
$ 11.61 million $ 53,080
Mar 24, 2 AM $ 1
+0.00%
$ 11.63 million $ 52,878
Mar 24, 1 AM $ 1
+0.00%
$ 11.63 million $ 52,878
Mar 24, 12 AM $ 1
+0.00%
$ 11.63 million $ 54,094
Mar 23, 11 PM $ 1
+0.00%
$ 11.63 million $ 54,094
Mar 23, 10 PM $ 1
+0.00%
$ 11.63 million $ 54,392
Mar 23, 9 PM $ 1
+0.00%
$ 11.63 million $ 55,230
Mar 23, 8 PM $ 1
+0.00%
$ 11.63 million $ 57,333
Mar 23, 7 PM $ 1
+0.00%
$ 11.63 million $ 57,171
Mar 23, 6 PM $ 1
-0.02%
$ 11.63 million $ 57,172
Mar 23, 5 PM $ 1
+0.00%
$ 11.63 million $ 57,365
Mar 23, 4 PM $ 1
-0.02%
$ 11.63 million $ 58,544
Mar 23, 3 PM $ 1
+0.00%
$ 11.63 million $ 58,414
Mar 23, 2 PM $ 1
+0.00%
$ 11.63 million $ 41,674
Mar 23, 1 PM $ 1
+0.02%
$ 11.63 million $ 42,161